Data Historis Harga Kripto 20/08/2017
Daftar harga kripto yang direkam pada tanggal 20/08/2017, mencakup 1.029 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SuperCoin SUPER | US$0,01034 | 6,46% | -51,51% | US$452.588 | US$501,12 | 43.790.794 SUPER |
| 402 |  TrumpCoin TRUMP | US$0,06805 | -19,49% | -61,26% | US$445.213 | US$2.585,59 | 6.542.786 TRUMP |
| 403 |  InflationCoin IFLT | US$0,00004062 | -13,12% | -29,01% | US$438.661 | US$4.746,76 | 10.798.694.381 IFLT |
| 404 |  Virta Unique Coin VUC | US$0,006778 | -26,30% | -29,99% | US$410.219 | US$80.867,29 | 60.518.150 VUC |
| 405 |  Rubies RBIES | US$0,03925 | 3,13% | 8,70% | US$408.850 | US$1.871,82 | 10.415.252 RBIES |
| 406 |  CryptoForecast CFT | US$0,008744 | 1,33% | -51,01% | US$402.212 | US$3.341,65 | 46.000.000 CFT |
| 407 |  Zero ZER | US$0,2910 | 2,80% | -24,34% | US$382.379 | US$1.260,90 | 1.314.070 ZER |
| 408 |  CoinonatX XCXT | US$0,03273 | 17,17% | -44,13% | US$368.840 | US$6.783,23 | 11.267.925 XCXT |
| 409 |  Zoin ZOI | US$0,02845 | -11,93% | -15,91% | US$366.015 | US$3.010,94 | 12.865.200 ZOI |
| 410 |  CacheCoin CACH | US$0,08330 | -2,52% | -14,05% | US$349.452 | US$4.308,60 | 4.195.132 CACH |
| 411 |  42-coin 42 | US$8.120,27 | 0,65% | -12,64% | US$341.051 | US$4.756,36 | 42 42 |
| 412 |  Karbo KRB | US$0,08212 | 3,50% | -21,93% | US$339.957 | US$6.097,26 | 4.139.854 KRB |
| 413 |  8Bit 8BIT | US$0,2916 | 0,93% | -3,22% | US$339.519 | US$8.149,80 | 1.164.415 8BIT |
| 414 |  Atomic Coin ATOM | US$0,02746 | -5,88% | 5,21% | US$319.889 | US$1.358,52 | 11.647.446 ATOM |
| 415 |  Zurcoin ZUR | US$0,003827 | -0,10% | -41,67% | US$315.613 | US$10.514,88 | 82.472.670 ZUR |
| 416 |  Piggycoin PIGGY | US$0,0006376 | -8,12% | -54,35% | US$308.906 | US$676,61 | 484.469.642 PIGGY |
| 417 |  SmartCoin SMC | US$0,01324 | -2,51% | -34,38% | US$306.824 | US$960,47 | 23.167.366 SMC |
| 418 |  BitBar BTB | US$8,92 | 5,72% | -33,18% | US$301.752 | US$535,25 | 33.819 BTB |
| 419 |  Deutsche eMark DEM | US$0,01085 | 2,51% | -10,95% | US$301.641 | US$721,26 | 27.793.416 DEM |
| 420 |  CHNCoin CNC | US$0,008515 | 1,42% | -22,23% | US$301.578 | US$11.390,50 | 35.415.799 CNC |
| 421 |  Linx LINX | US$0,05733 | -4,02% | -12,96% | US$301.143 | US$15.026,39 | 5.252.900 LINX |
| 422 |  ParallelCoin DUO | US$0,9778 | 74,65% | 96,89% | US$290.744 | US$2.248,66 | 297.332 DUO |
| 423 |  HiCoin XHI | US$0,001449 | -14,70% | -6,17% | US$274.886 | US$116.193 | 189.729.990 XHI |
| 424 |  Anoncoin ANC | US$0,1256 | -2,26% | 30,82% | US$265.036 | US$635,28 | 2.110.317 ANC |
| 425 |  Sumokoin SUMO | US$0,2128 | -15,80% | -39,44% | US$259.628 | US$2.358,78 | 1.219.943 SUMO |
| 426 |  ProCurrency PROC | US$0,09036 | -5,25% | -15,76% | US$254.372 | US$7.973,78 | 2.815.205 PROC |
| 427 |  Francs FRN | US$0,06561 | -6,05% | 0,94% | US$250.734 | US$1.209,46 | 3.821.680 FRN |
| 428 |  Sojourn SOJ | US$0,5371 | 209,29% | 259,60% | US$249.434 | US$69.097,10 | 464.414 SOJ |
| 429 |  OldV OLV | US$0,002302 | 27,91% | -16,90% | US$245.984 | US$733,16 | 106.839.385 OLV |
| 430 |  bitBTC BITBTC | US$4.098,03 | -1,56% | -0,93% | US$243.139 | US$13.999,23 | 59 BITBTC |
| 431 |  GoldBlocks GB | US$0,01590 | 12,28% | 8,83% | US$239.080 | US$507,73 | 15.032.392 GB |
| 432 |  iCoin ICN | US$0,008145 | 91,79% | 43,53% | US$235.272 | US$831,95 | 28.886.650 ICN |
| 433 |  Newbium NEWB | US$0,007547 | -5,27% | -18,17% | US$226.400 | US$3.837,88 | 30.000.000 NEWB |
| 434 |  LanaCoin LANA | US$0,0002851 | -1,37% | -15,64% | US$224.041 | US$884,52 | 785.934.114 LANA |
| 435 |  FuturXe FXE | US$0,9489 | -1,37% | -13,37% | US$223.380 | US$44.924,52 | 235.421 FXE |
| 436 |  Unify UNIFY | US$0,01299 | -15,58% | -35,18% | US$222.192 | US$6.161,12 | 17.104.128 UNIFY |
| 437 |  Rupaya RUPX | US$0,04095 | -16,05% | -13,82% | US$219.096 | US$9.979,66 | 5.349.917 RUPX |
| 438 |  ERA ERA | US$0,0008675 | 3,79% | -51,38% | US$212.682 | US$1.947,75 | 245.165.760 ERA |
| 439 |  Yocoin YOC | US$0,001921 | -3,98% | -38,98% | US$202.934 | US$2.584,04 | 105.618.830 YOC |
| 440 |  Scorecoin SCORE | US$0,007310 | 53,98% | 16,43% | US$201.201 | US$2.097,26 | 27.525.534 SCORE |
| 441 |  Cannation CNNC | US$0,08102 | 32,53% | 170,41% | US$200.682 | US$13.881,17 | 2.476.893 CNNC |
| 442 |  Global Cryptocurrency GCC | US$0,01043 | 8,15% | -13,28% | US$186.834 | US$842,97 | 17.921.458 GCC |
| 443 |  Ratecoin XRA | US$0,001617 | 15,21% | -2,79% | US$177.614 | US$516,58 | 109.863.652 XRA |
| 444 |  Emerald Crypto EMD | US$0,009121 | -5,55% | -5,88% | US$174.373 | US$795,39 | 19.117.129 EMD |
| 445 |  QuazarCoin QCN | US$0,02851 | -7,70% | 70,50% | US$172.318 | US$907,87 | 6.044.911 QCN |
| 446 |  Prime-XI PXI | US$0,01064 | -5,51% | -17,27% | US$171.151 | US$630,30 | 16.084.645 PXI |
| 447 |  Cryptojacks CJ | US$0,0003852 | 0,07% | -9,30% | US$156.612 | US$634,80 | 406.568.581 CJ |
| 448 |  Bolivarcoin BOLI | US$0,02101 | 51,97% | 10,05% | US$154.873 | US$1.504,96 | 7.372.750 BOLI |
| 449 |  CampusCoin CC | US$0,001533 | -10,12% | -47,13% | US$139.364 | US$6.474,61 | 90.921.000 CC |
| 450 |  Bitcoin Fast BCF | US$0,03665 | 112,55% | 339,82% | US$138.413 | US$12.326,37 | 3.776.099 BCF |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.