Data Historis Harga Kripto 20/08/2017
Daftar harga kripto yang direkam pada tanggal 20/08/2017, mencakup 1.029 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Global Currency Reserve GCR | US$0,04326 | 0,02% | -12,11% | US$4.458.045 | US$15.247,21 | 103.061.799 GCR |
| 252 |  Cryptonite XCN | US$0,01264 | 7,67% | -21,13% | US$4.433.067 | US$451.529 | 350.780.389 XCN |
| 253 |  ZrCoin ZRC | US$1,38 | 3,41% | 28,06% | US$4.392.326 | US$67.283,69 | 3.188.911 ZRC |
| 254 |  Maxcoin MAX | US$0,07315 | 1,24% | 5,94% | US$4.386.079 | US$416.110 | 59.957.341 MAX |
| 255 |  Zetacoin ZET | US$0,02577 | 17,42% | -5,40% | US$4.292.122 | US$365.209 | 166.529.853 ZET |
| 256 |  Bitswift BITS | US$1,04 | -3,49% | 49,91% | US$4.240.239 | US$28.842,34 | 4.065.565 BITS |
| 257 |  Espers ESP | US$0,0002036 | -14,22% | -14,63% | US$4.166.449 | US$18.878,44 | 20.461.197.895 ESP |
| 258 |  Pinkcoin PINK | US$0,01165 | 2,47% | -7,38% | US$4.052.184 | US$91.087,85 | 347.857.650 PINK |
| 259 |  ECC ECC | US$0,0001629 | -17,88% | -32,63% | US$4.050.082 | US$2.762,15 | 24.863.424.810 ECC |
| 260 |  Novacoin NVC | US$2,23 | 1,49% | -18,02% | US$4.031.486 | US$5.176,90 | 1.810.550 NVC |
| 261 |  Ethereum Movie Venture EMV | US$0,5933 | 1,59% | 1,16% | US$3.955.086 | US$1.843,22 | 6.666.666 EMV |
| 262 |  Wild Beast Block WBB | US$1,65 | -1,04% | -12,67% | US$3.955.055 | US$2.510,22 | 2.390.378 WBB |
| 263 |  Bitmark BTM | US$0,9802 | 186,38% | 154,90% | US$3.823.835 | US$3.974.105 | 3.901.180 BTM |
| 264 |  More Coin MORE | US$1,88 | 14,12% | 25,08% | US$3.758.172 | US$282.370 | 2.000.000 MORE |
| 265 |  SmartCash SMART | US$0,01383 | -8,08% | -48,67% | US$3.752.702 | US$3.811,64 | 271.341.700 SMART |
| 266 |  Myriad XMY | US$0,002447 | 5,22% | 9,61% | US$3.686.076 | US$313.002 | 1.506.081.000 XMY |
| 267 |  ICO OpenLedger ICOO | US$7,86 | 2,31% | -20,20% | US$3.662.776 | US$1.124,18 | 465.755 ICOO |
| 268 |  Zennies ZENI | US$0,003584 | -1,36% | 8,39% | US$3.586.486 | US$12.227,03 | 1.000.791.438 ZENI |
| 269 |  Vcash XVC | US$0,2313 | -8,73% | 6,04% | US$3.528.699 | US$1.658.257 | 15.254.447 XVC |
| 270 |  Dynamic DYN | US$1,95 | -2,19% | 5,33% | US$3.452.392 | US$29.264,52 | 1.771.943 DYN |
| 271 |  bitUSD BITUSD | US$0,9974 | -1,27% | -0,63% | US$3.447.366 | US$157.756 | 3.456.270 BITUSD |
| 272 |  Syndicate SYNX | US$0,2349 | -18,10% | 52,21% | US$3.407.346 | US$2.643.434 | 14.505.740 SYNX |
| 273 |  DeepOnion ONION | US$1,07 | -31,51% | 198,25% | US$3.363.085 | US$54.963,31 | 3.153.498 ONION |
| 274 |  ExclusiveCoin EXCL | US$0,7854 | 14,38% | 17,92% | US$3.299.090 | US$332.510 | 4.200.303 EXCL |
| 275 |  FedoraCoin TIPS | US$0,000007441 | -34,22% | -57,65% | US$3.297.824 | US$11.617,16 | 443.168.182.458 TIPS |
| 276 |  HTML5COIN HTML5 | US$0,00008076 | 12,33% | 35,45% | US$3.283.704 | US$22.968,13 | 40.659.020.000 HTML5 |
| 277 |  ZcCoin ZCC | US$0,05301 | 3,47% | -8,95% | US$3.268.586 | US$813.325 | 61.657.044 ZCC |
| 278 |  Condensate RAIN | US$0,05809 | 21,87% | 51,87% | US$3.130.113 | US$53.228,28 | 53.883.814 RAIN |
| 279 |  MintCoin MINT | US$0,0001237 | -7,14% | -28,77% | US$3.070.831 | US$4.557,69 | 24.823.374.531 MINT |
| 280 |  Breakout Stake BRX | US$0,4864 | 4,28% | 4,78% | US$3.048.748 | US$84.711,81 | 6.268.082 BRX |
| 281 |  Steem Dollars SBD | US$0,8736 | -3,30% | -2,90% | US$3.037.915 | US$199.171 | 3.477.620 SBD |
| 282 |  Synergy SNRG | US$1,01 | 9,04% | -5,86% | US$3.020.160 | US$71.968,99 | 2.975.684 SNRG |
| 283 |  VeriumReserve VRM | US$2,41 | -0,13% | 8,17% | US$2.991.163 | US$56.875,00 | 1.238.736 VRM |
| 284 |  Riecoin RIC | US$0,08102 | 10,49% | -13,72% | US$2.955.659 | US$72.095,73 | 36.481.375 RIC |
| 285 |  TransferCoin TX | US$0,4747 | 37,90% | 37,98% | US$2.887.520 | US$1.283.936 | 6.083.160 TX |
| 286 |  Atmos ATMOS | US$0,02849 | 12,97% | -20,36% | US$2.853.746 | US$9.800,64 | 100.175.714 ATMOS |
| 287 |  SkinCoin SKIN | US$0,03202 | -9,28% | 16,06% | US$2.823.823 | US$13.938,14 | 88.183.483 SKIN |
| 288 |  Kore KORE | US$1,41 | -14,51% | 14,61% | US$2.780.483 | US$146.915 | 1.971.798 KORE |
| 289 |  InPay INPAY | US$0,2771 | 11,22% | 32,89% | US$2.770.534 | US$38.627,90 | 10.000.000 INPAY |
| 290 |  Zeitcoin ZEIT | US$0,00007453 | 6,67% | 7,09% | US$2.755.593 | US$1.008,40 | 36.971.138.508 ZEIT |
| 291 |  Dimecoin DIME | US$0,000005102 | -20,99% | 14,96% | US$2.717.574 | US$2.729,22 | 532.604.196.496 DIME |
| 292 |  Dentacoin DCN | US$0,0001670 | -13,84% | -9,98% | US$2.702.018 | US$9.565,20 | 16.177.500.000 DCN |
| 293 |  DopeCoin DOPE | US$0,02400 | -2,47% | 6,62% | US$2.665.684 | US$40.217,11 | 111.085.648 DOPE |
| 294 |  Adzcoin ADZ | US$0,04685 | -10,08% | 13,45% | US$2.599.641 | US$8.020,69 | 55.491.240 ADZ |
| 295 |  NautilusCoin NAUT | US$0,1601 | 30,53% | -8,47% | US$2.589.661 | US$602.609 | 16.180.000 NAUT |
| 296 |  ZClassic ZCL | US$1,39 | 9,33% | -7,35% | US$2.520.402 | US$63.111,03 | 1.809.800 ZCL |
| 297 |  Breakout BRK | US$0,1389 | 2,93% | 22,05% | US$2.518.710 | US$18.541,04 | 18.132.804 BRK |
| 298 |  2GIVE 2GIVE | US$0,004805 | 5,31% | 3,11% | US$2.477.608 | US$17.978,12 | 515.594.367 2GIVE |
| 299 |  Malcoin MALC | US$45,72 | -1,58% | -3,34% | US$2.442.945 | US$16.080,88 | 53.433 MALC |
| 300 |  ATC Coin ATCC | US$0,2299 | 2,89% | 14,11% | US$2.420.094 | US$65.127,13 | 10.525.960 ATCC |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.