Data Historis Harga Kripto 20/08/2017
Daftar harga kripto yang direkam pada tanggal 20/08/2017, mencakup 1.029 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  YbCoin YBC | US$5,15 | 1,16% | -6,16% | US$15.557.724 | US$89.322,47 | 3.020.475 YBC |
| 152 |  Nano NANO | US$0,1460 | -6,49% | 40,65% | US$15.510.333 | US$101.283 | 106.214.993 NANO |
| 153 |  NavCoin NAV | US$0,2505 | 7,84% | -2,53% | US$15.445.271 | US$253.340 | 61.660.112 NAV |
| 154 |  Quantum QAU | US$0,1882 | -0,74% | -0,91% | US$15.339.978 | US$34.632,46 | 81.528.846 QAU |
| 155 |  Ecobit ECOB | US$0,03445 | -3,01% | -5,30% | US$15.312.569 | US$9.645,74 | 444.444.444 ECOB |
| 156 |  Nimiq Exchange Token NET | US$1,45 | 9,14% | 22,19% | US$15.181.460 | US$244.235 | 10.500.000 NET |
| 157 |  Soarcoin SOAR | US$0,02325 | -12,10% | -0,58% | US$15.160.260 | US$3.591,67 | 651.970.042 SOAR |
| 158 |  GridCoin GRC | US$0,03810 | 38,61% | 16,80% | US$14.869.618 | US$362.174 | 390.312.753 GRC |
| 159 |  Horizen ZEN | US$7,54 | -1,00% | 19,77% | US$14.731.737 | US$200.055 | 1.954.963 ZEN |
| 160 |  Unobtanium UNO | US$72,64 | 22,38% | -3,88% | US$14.368.498 | US$83.213,78 | 197.799 UNO |
| 161 |  OBITS OBITS | US$0,8914 | -8,56% | -26,65% | US$14.164.999 | US$14.987,94 | 15.890.500 OBITS |
| 162 |  Shift SHIFT | US$1,25 | -10,60% | 43,41% | US$13.844.157 | US$177.273 | 11.099.880 SHIFT |
| 163 |  Swarm City SWT | US$1,78 | -4,38% | -1,51% | US$13.517.009 | US$27.321,53 | 7.583.679 SWT |
| 164 |  DAO.Casino BET | US$0,1232 | -1,86% | 60,38% | US$13.507.205 | US$135.123 | 109.612.924 BET |
| 165 |  SaluS SLS | US$13,45 | -10,94% | -8,89% | US$13.504.538 | US$22.683,56 | 1.004.060 SLS |
| 166 |  RevolutionVR RVR | US$0,06179 | 12,26% | -0,02% | US$12.975.576 | US$674.161 | 210.000.000 RVR |
| 167 |  Rubycoin RBY | US$0,5191 | -0,92% | -0,19% | US$12.809.908 | US$18.308,16 | 24.675.810 RBY |
| 168 |  Incent INCNT | US$0,2749 | 64,88% | 57,89% | US$12.647.686 | US$2.302.263 | 46.016.425 INCNT |
| 169 |  E-coin ECN | US$3,42 | -4,28% | -4,46% | US$12.517.132 | US$177.795 | 3.659.487 ECN |
| 170 |  EarthCoin EAC | US$0,001092 | 0,99% | -13,41% | US$12.341.868 | US$296.551 | 11.299.724.069 EAC |
| 171 |  LoMoCoin LMC | US$0,05749 | 0,20% | -0,82% | US$12.270.903 | US$137.019 | 213.444.902 LMC |
| 172 |  Burst BURST | US$0,006733 | 18,37% | 4,48% | US$12.121.844 | US$719.879 | 1.800.339.818 BURST |
| 173 |  bitCNY BITCNY | US$0,1461 | 0,94% | 1,61% | US$12.110.769 | US$306.527 | 82.880.600 BITCNY |
| 174 |  EDC Blockchain EDC | US$0,01365 | -14,98% | 12,03% | US$12.094.518 | US$727.547 | 886.211.988 EDC |
| 175 |  SpreadCoin SPR | US$1,38 | 6,15% | 5,22% | US$11.884.857 | US$67.541,03 | 8.606.688 SPR |
| 176 |  Unity Ingot UNY | US$0,05784 | -2,38% | -8,19% | US$11.684.067 | US$21.102,58 | 202.000.000 UNY |
| 177 |  Waves Community Token WCT | US$1,24 | -2,19% | -16,23% | US$11.142.326 | US$6.606,09 | 8.996.338 WCT |
| 178 |  BCAP BCAP | US$1,07 | 5,42% | 3,26% | US$10.671.446 | US$152.814 | 10.000.000 BCAP |
| 179 |  Embers MBRS | US$0,2121 | 25,08% | 473,48% | US$10.590.339 | US$15.823,23 | 49.929.300 MBRS |
| 180 |  Creditbit CRB | US$0,8815 | 18,40% | 67,50% | US$10.467.601 | US$865.077 | 11.875.388 CRB |
| 181 |  Donu DONU | US$3,00 | -0,79% | -4,59% | US$10.367.735 | US$120.491 | 3.453.454 DONU |
| 182 |  Qwark QWARK | US$0,3587 | 23,18% | -2,07% | US$10.179.910 | US$2.066.495 | 28.380.741 QWARK |
| 183 |  Mooncoin MOON | US$0,00004469 | -15,58% | -21,57% | US$9.932.454 | US$11.411,92 | 222.234.933.711 MOON |
| 184 |  Diamond DMD | US$4,36 | 2,30% | -7,64% | US$9.758.554 | US$26.716,58 | 2.239.540 DMD |
| 185 |  MyBit MYB | US$4,74 | 34,48% | 0,00% | US$9.756.895 | US$61.750,46 | 2.058.214 MYB |
| 186 |  Energycoin ENRG | US$0,08006 | 1,83% | -14,34% | US$9.699.929 | US$17.745,22 | 121.155.220 ENRG |
| 187 |  Rise RISE | US$0,08995 | 1,59% | -41,48% | US$9.659.531 | US$137.588 | 107.387.215 RISE |
| 188 |  Aeon AEON | US$0,6530 | 18,40% | 37,38% | US$9.567.769 | US$42.537,27 | 14.651.140 AEON |
| 189 |  Pluton PLU | US$11,03 | -3,06% | -9,46% | US$9.376.458 | US$181.645 | 850.000 PLU |
| 190 |  BitCrystals BCY | US$0,4031 | 14,72% | 1,14% | US$9.370.481 | US$178.826 | 23.248.415 BCY |
| 191 |  Feathercoin FTC | US$0,05377 | 2,67% | -5,78% | US$9.279.656 | US$1.162.407 | 172.587.400 FTC |
| 192 |  Gambit GAM | US$7,74 | 3,49% | 18,29% | US$9.214.803 | US$23.201,95 | 1.190.939 GAM |
| 193 |  ToaCoin TOA | US$0,005405 | 3,93% | -12,97% | US$9.119.669 | US$50.373,29 | 1.687.315.724 TOA |
| 194 |  Jinn JINN | US$149,80 | 2,75% | 59,80% | US$8.793.650 | US$2.246,99 | 58.703 JINN |
| 195 |  Einsteinium EMC2 | US$0,04097 | 5,01% | -2,74% | US$8.737.276 | US$529.523 | 213.252.040 EMC2 |
| 196 |  DubaiCoin DBIX | US$8,59 | -0,86% | -15,58% | US$8.718.211 | US$62.066,80 | 1.014.641 DBIX |
| 197 |  Infinitecoin IFC | US$0,00008983 | 2,53% | -9,03% | US$8.138.514 | US$452.777 | 90.596.274.910 IFC |
| 198 |  APX APX | US$10,34 | 15,67% | 35,91% | US$8.037.852 | US$88.149,85 | 777.394 APX |
| 199 |  SunContract SNC | US$0,08170 | 7,13% | 170,53% | US$8.020.003 | US$593.451 | 98.166.002 SNC |
| 200 |  Primecoin XPM | US$0,3926 | 24,14% | 10,42% | US$7.978.145 | US$1.472.797 | 20.319.832 XPM |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.