Data Historis Harga Kripto 20/08/2017
Daftar harga kripto yang direkam pada tanggal 20/08/2017, mencakup 1.029 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LuckChain BASH | US$0,01111 | 3,71% | -15,94% | US$7.814.875 | US$53.703,90 | 703.569.066 BASH |
| 202 |  NEVERDIE NDC | US$0,1900 | -4,86% | -22,68% | US$7.791.289 | US$33.616,63 | 41.004.100 NDC |
| 203 |  VPNCoin VASH | US$0,01889 | 2,73% | -0,42% | US$7.561.053 | US$427.358 | 400.339.746 VASH |
| 204 |  CVCoin CVN | US$0,9543 | 3,86% | 76,45% | US$7.428.418 | US$22.256,66 | 7.783.804 CVN |
| 205 |  VeriCoin VRC | US$0,2448 | 8,13% | -2,39% | US$7.427.785 | US$1.172.323 | 30.345.250 VRC |
| 206 |  PRIZM PZM | US$0,8810 | -1,54% | -16,71% | US$7.370.250 | US$10.271,31 | 8.365.671 PZM |
| 207 |  Bitcoin Plus XBC | US$73,40 | 9,04% | -24,51% | US$7.312.752 | US$355.512 | 99.632 XBC |
| 208 |  NVO NVST | US$0,4750 | 31,21% | 18,19% | US$7.125.143 | US$17.675,18 | 15.000.000 NVST |
| 209 |  Compcoin CMP | US$1,80 | 14,58% | 19,04% | US$7.070.772 | US$19.765,81 | 3.931.980 CMP |
| 210 |  Pepe Cash PEPECASH | US$0,009873 | -4,81% | -24,40% | US$6.929.436 | US$12.007,99 | 701.884.009 PEPECASH |
| 211 |  MergeCoin MGC | US$0,07195 | 1,84% | -5,85% | US$6.835.147 | US$70.759,06 | 95.000.000 MGC |
| 212 |  WorldCoin WDC | US$0,05867 | 9,04% | -12,95% | US$6.747.031 | US$445.096 | 115.005.692 WDC |
| 213 |  Bitland CADASTRAL | US$0,2246 | 7,98% | 13,13% | US$6.739.085 | US$1.303,85 | 30.000.000 CADASTRAL |
| 214 |  Groestlcoin GRS | US$0,09846 | 13,87% | -16,51% | US$6.716.261 | US$234.339 | 68.209.852 GRS |
| 215 |  Curecoin CURE | US$0,2795 | 2,03% | 35,47% | US$6.635.603 | US$56.559,19 | 23.739.537 CURE |
| 216 |  FLO FLO | US$0,04826 | 6,69% | -5,32% | US$6.577.740 | US$166.638 | 136.291.037 FLO |
| 217 |  GeoCoin GEO | US$2,02 | -5,25% | 149,99% | US$6.418.699 | US$621.467 | 3.173.296 GEO |
| 218 |  Bean Cash BITB | US$0,003056 | 24,84% | 2,12% | US$6.362.202 | US$1.184.044 | 2.081.604.000 BITB |
| 219 |  OKCash OK | US$0,08708 | 3,03% | 37,16% | US$6.302.771 | US$160.323 | 72.376.615 OK |
| 220 |  PutinCoin PUT | US$0,03114 | 38,23% | 31,18% | US$6.245.278 | US$31.154,30 | 200.566.364 PUT |
| 221 |  Bela BELA | US$0,1681 | 2,44% | -29,16% | US$6.234.939 | US$207.406 | 37.100.225 BELA |
| 222 |  Greencoin GRE | US$0,001868 | 108,92% | 584,67% | US$6.138.601 | US$2.361,26 | 3.286.336.641 GRE |
| 223 |  HEAT HEAT | US$0,2175 | 4,06% | -32,46% | US$6.130.294 | US$16.992,81 | 28.184.424 HEAT |
| 224 |  Signatum SIGT | US$0,06374 | -8,89% | -18,34% | US$6.111.176 | US$129.963 | 95.873.985 SIGT |
| 225 |  Sphere SPHR | US$1,97 | -10,02% | -1,82% | US$6.064.069 | US$81.634,95 | 3.082.940 SPHR |
| 226 |  ArtByte ABY | US$0,007616 | -1,57% | 7,76% | US$6.035.733 | US$158.331 | 792.537.250 ABY |
| 227 |  Circuits of Value COVAL | US$0,006027 | 9,25% | 11,29% | US$6.027.048 | US$164.905 | 1.000.000.000 COVAL |
| 228 |  Auroracoin AUR | US$0,6892 | 2,84% | 9,14% | US$5.967.028 | US$44.232,03 | 8.658.139 AUR |
| 229 |  Quark QRK | US$0,02369 | 8,82% | -19,37% | US$5.959.686 | US$58.048,96 | 251.548.914 QRK |
| 230 |  Triggers TRIG | US$0,1851 | 1,07% | 87,34% | US$5.942.340 | US$441.567 | 32.105.593 TRIG |
| 231 |  Sequence SEQ | US$0,1313 | -2,69% | -1,78% | US$5.898.569 | US$13.989,52 | 44.913.203 SEQ |
| 232 |  FoldingCoin FLDC | US$0,01144 | 6,06% | -8,32% | US$5.889.420 | US$110.555 | 514.662.238 FLDC |
| 233 |  SolarCoin SLR | US$0,1605 | -1,31% | -4,70% | US$5.745.995 | US$42.227,05 | 35.805.131 SLR |
| 234 |  Project Decorum PDC | US$0,1116 | -7,00% | 4,29% | US$5.579.092 | US$15.051,03 | 50.000.000 PDC |
| 235 |  Spectrecoin XSPEC | US$0,2718 | 7,21% | 76,10% | US$5.558.037 | US$28.999,30 | 20.446.404 XSPEC |
| 236 |  DaxxCoin DAXX | US$0,01143 | -0,16% | -14,41% | US$5.522.679 | US$2.421,39 | 483.003.880 DAXX |
| 237 |  Musicoin MUSIC | US$0,01879 | 6,86% | 22,05% | US$5.515.000 | US$157.597 | 293.527.200 MUSIC |
| 238 |  BitSend BSD | US$0,3349 | 11,68% | 12,97% | US$5.415.480 | US$107.912 | 16.170.450 BSD |
| 239 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08661 | -7,17% | -23,98% | US$5.381.427 | US$1.745,54 | 62.131.190 ETT |
| 240 |  DNotes NOTE | US$0,04260 | 14,51% | -7,63% | US$5.380.755 | US$107.569 | 126.312.910 NOTE |
| 241 |  EquiTrader EQT | US$0,8553 | 0,14% | 10,13% | US$5.270.320 | US$35.396,79 | 6.162.167 EQT |
| 242 |  Megacoin MEC | US$0,1596 | 5,39% | -20,69% | US$5.247.118 | US$248.713 | 32.886.450 MEC |
| 243 |  Boolberry BBR | US$0,5319 | -5,11% | 0,73% | US$5.070.590 | US$14.338,73 | 9.532.480 BBR |
| 244 |  Primalbase Token PBT | US$5.043,37 | -7,87% | -4,20% | US$5.043.369 | US$7.973,08 | 1.000 PBT |
| 245 |  Blitzcash BLITZ | US$1,18 | 6,02% | 0,45% | US$4.801.880 | US$43.611,34 | 4.081.933 BLITZ |
| 246 |  Pascal PASC | US$0,3808 | 7,18% | -17,91% | US$4.788.397 | US$193.854 | 12.575.800 PASC |
| 247 |  ChainCoin CHC | US$0,2970 | 3,69% | 8,22% | US$4.549.438 | US$38.325,99 | 15.320.124 CHC |
| 248 |  Jupiter JUP | US$0,3339 | -0,25% | -2,95% | US$4.549.397 | US$41.578,58 | 13.623.762 JUP |
| 249 |  GoldCoin GLC | US$0,1119 | 7,59% | 0,25% | US$4.523.679 | US$42.948,55 | 40.439.284 GLC |
| 250 |  Stealth XST | US$0,1675 | 6,64% | 40,20% | US$4.477.826 | US$22.738,44 | 26.727.603 XST |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.