Data Historis Harga Kripto 20/08/2017
Daftar harga kripto yang direkam pada tanggal 20/08/2017, mencakup 1.029 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ardor ARDR | US$0,1366 | 9,98% | -3,74% | US$136.505.759 | US$1.582.438 | 998.999.495 ARDR |
| 52 |  DigiByte DGB | US$0,01541 | 30,25% | 12,43% | US$134.738.984 | US$14.552.333 | 8.742.253.657 DGB |
| 53 |  Komodo KMD | US$1,30 | 0,46% | -12,20% | US$131.157.004 | US$317.971 | 100.945.510 KMD |
| 54 |  FunFair FUN | US$0,03137 | 1,75% | 4,53% | US$120.439.110 | US$820.968 | 3.839.463.249 FUN |
| 55 |  Nxt NXT | US$0,1144 | 9,74% | -6,07% | US$114.242.278 | US$9.386.528 | 998.999.983 NXT |
| 56 |  PIVX PIVX | US$2,04 | 10,53% | 7,92% | US$110.294.755 | US$2.125.278 | 54.110.831 PIVX |
| 57 |  MobileGo MGO | US$1,08 | 0,32% | 13,73% | US$106.315.163 | US$339.820 | 98.028.887 MGO |
| 58 |  ICO ICO | US$0,9915 | -3,43% | -22,38% | US$99.147.624 | US$12.017.027 | 100.000.000 ICO |
| 59 |  SingularDTV SNGLS | US$0,1642 | 15,32% | -5,91% | US$98.505.896 | US$872.089 | 600.000.000 SNGLS |
| 60 |  Lykke LKK | US$0,3517 | -5,01% | -10,12% | US$93.832.709 | US$520.460 | 266.759.779 LKK |
| 61 |  Aragon ANT | US$2,77 | 9,72% | 6,94% | US$92.963.246 | US$739.923 | 33.605.167 ANT |
| 62 |  Gas GAS | US$29,56 | -9,00% | 15,40% | US$86.521.637 | US$1.522.632 | 2.927.312 GAS |
| 63 |  Storj STORJ | US$1,09 | -0,98% | -34,15% | US$83.603.350 | US$3.724.700 | 76.982.018 STORJ |
| 64 |  Pillar PLR | US$0,1491 | -4,28% | 28,00% | US$83.471.495 | US$219.065 | 560.000.000 PLR |
| 65 |  Voyager Token VGX | US$1,16 | -6,62% | 50,03% | US$82.167.132 | US$856.033 | 70.766.343 VGX |
| 66 |  Nexus NXS | US$1,54 | 8,50% | -18,09% | US$79.915.082 | US$197.457 | 51.833.445 NXS |
| 67 |  Bancor BNT | US$2,60 | 2,06% | -7,33% | US$77.764.885 | US$2.516.266 | 29.931.066 BNT |
| 68 |  AdEx ADX | US$1,45 | -9,69% | 248,79% | US$76.977.514 | US$14.612.473 | 53.253.775 ADX |
| 69 |  Metaverse ETP ETP | US$3,30 | -3,32% | -13,33% | US$74.468.834 | US$367.231 | 22.600.000 ETP |
| 70 |  BitcoinDark BTCD | US$54,99 | 5,44% | -8,14% | US$70.868.181 | US$84.331,26 | 1.288.862 BTCD |
| 71 |  OAX OAX | US$2,82 | 67,76% | 309,89% | US$70.630.178 | US$2.935.315 | 25.009.250 OAX |
| 72 |  DECENT DCT | US$1,37 | 3,30% | -16,67% | US$70.108.787 | US$1.807.657 | 51.306.089 DCT |
| 73 |  Stox STX | US$2,34 | 1,33% | 25,00% | US$69.280.815 | US$1.228.513 | 29.600.000 STX |
| 74 |  Ubiq UBQ | US$1,83 | 0,61% | 37,24% | US$69.006.759 | US$1.008.039 | 37.730.731 UBQ |
| 75 |  Cofound.it CFI | US$0,2105 | 10,61% | 21,19% | US$68.422.022 | US$522.895 | 325.000.000 CFI |
| 76 |  Emercoin EMC | US$1,65 | 94,42% | 61,50% | US$67.126.719 | US$2.052.930 | 40.577.284 EMC |
| 77 |  Syscoin SYS | US$0,1270 | 4,70% | -3,35% | US$66.897.267 | US$2.278.777 | 526.957.307 SYS |
| 78 |  Edgeless EDG | US$0,7967 | 6,97% | 30,50% | US$65.369.603 | US$1.437.616 | 82.046.288 EDG |
| 79 |  Particl PART | US$7,75 | -4,09% | -16,82% | US$59.464.487 | US$296.757 | 7.676.108 PART |
| 80 |  FirstBlood 1ST | US$0,6877 | 5,59% | -11,69% | US$58.842.533 | US$1.846.053 | 85.558.371 1ST |
| 81 |  Asch XAS | US$0,7691 | 1,71% | -6,61% | US$57.681.370 | US$4.577.689 | 75.000.000 XAS |
| 82 |  iExec RLC RLC | US$0,6933 | -7,90% | -2,18% | US$54.820.229 | US$746.474 | 79.070.793 RLC |
| 83 |  Numeraire NMR | US$42,53 | 24,55% | 16,33% | US$53.265.325 | US$1.894.137 | 1.252.488 NMR |
| 84 |  Wings WINGS | US$0,5935 | 1,97% | 1,63% | US$53.245.608 | US$543.930 | 89.708.333 WINGS |
| 85 |  Blocknet BLOCK | US$13,39 | -1,85% | -2,66% | US$53.094.118 | US$129.403 | 3.963.934 BLOCK |
| 86 |  LEOcoin LEO | US$0,5099 | -0,14% | 1,17% | US$45.015.634 | US$302.633 | 88.285.359 LEO |
| 87 |  Counterparty XCP | US$17,07 | 39,94% | 70,13% | US$44.699.929 | US$2.338.518 | 2.618.009 XCP |
| 88 |  Melon MLN | US$74,55 | 2,12% | -20,17% | US$44.683.337 | US$247.749 | 599.400 MLN |
| 89 |  Monolith TKN | US$1,83 | 2,81% | 33,94% | US$43.356.507 | US$1.031.312 | 23.644.056 TKN |
| 90 |  Round ROUND | US$0,05077 | 6,34% | -3,12% | US$43.158.711 | US$285.273 | 850.000.000 ROUND |
| 91 |  XEL XEL | US$0,4735 | -7,78% | -24,64% | US$40.281.255 | US$741.382 | 85.073.127 XEL |
| 92 |  Peercoin PPC | US$1,66 | 8,79% | -0,47% | US$40.209.622 | US$631.111 | 24.274.136 PPC |
| 93 |  I/O Coin IOC | US$2,32 | 5,75% | 41,20% | US$37.970.807 | US$99.022,34 | 16.358.070 IOC |
| 94 |  Quantum Resistant Ledger QRL | US$0,6956 | 4,52% | 57,54% | US$36.173.154 | US$1.036.725 | 52.000.000 QRL |
| 95 |  Gulden NLG | US$0,1013 | 17,23% | 30,03% | US$35.576.804 | US$361.784 | 351.219.245 NLG |
| 96 |  vSlice VSL | US$1,04 | 6,00% | 12,31% | US$34.879.076 | US$219.888 | 33.390.496 VSL |
| 97 |  Rialto XRL | US$0,4500 | 1,55% | -28,96% | US$34.427.166 | US$99.226,32 | 76.502.556 XRL |
| 98 |  Safex Token SFT | US$0,01564 | -4,15% | -34,14% | US$33.583.184 | US$1.108.554 | 2.147.483.647 SFT |
| 99 |  Etheroll DICE | US$4,79 | 12,99% | -32,76% | US$33.530.931 | US$570.502 | 7.001.623 DICE |
| 100 |  NoLimitCoin NLC2 | US$0,1629 | -4,50% | 1,58% | US$33.126.046 | US$147.338 | 203.300.426 NLC2 |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.