Data Historis Harga Kripto 20/08/2017
Daftar harga kripto yang direkam pada tanggal 20/08/2017, mencakup 1.029 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Elite 1337 | US$0,00005742 | -18,24% | -35,95% | US$1.336.140 | US$3.841,74 | 23.271.561.884 1337 |
| 352 |  ParkByte PKB | US$0,2771 | -3,84% | 10,33% | US$1.320.194 | US$30.400,22 | 4.764.026 PKB |
| 353 |  Monster Byte MBI | US$0,07582 | 30,06% | -9,54% | US$1.275.480 | US$3.279,29 | 16.822.736 MBI |
| 354 |  Renos RNS | US$0,03816 | -18,68% | -18,64% | US$1.272.792 | US$7.733,06 | 33.356.077 RNS |
| 355 |  Adelphoi ADL | US$0,05253 | 4,37% | -39,55% | US$1.233.091 | US$8.541,65 | 23.472.224 ADL |
| 356 |  Elcoin EL | US$0,1078 | -2,75% | 32,88% | US$1.208.106 | US$10.472,76 | 11.208.967 EL |
| 357 |  HyperStake HYP | US$0,001234 | -5,40% | -17,50% | US$1.196.992 | US$1.322,88 | 969.739.158 HYP |
| 358 |  Tickets TIX | US$0,00001700 | 0,76% | -19,80% | US$1.136.716 | US$11.435,69 | 66.876.281.414 TIX |
| 359 |  Hellenic Coin HNC | US$0,02057 | -0,14% | 104,60% | US$1.135.203 | US$6.392,85 | 55.200.000 HNC |
| 360 |  Netko NETKO | US$0,3085 | -11,93% | -24,40% | US$1.125.684 | US$18.984,74 | 3.648.915 NETKO |
| 361 |  EmberCoin EMB | US$0,0001219 | 49,59% | 49,54% | US$1.086.072 | US$62.424,87 | 8.912.132.468 EMB |
| 362 |  LiteDoge LDOGE | US$0,00007126 | -11,28% | -26,27% | US$1.056.565 | US$7.139,68 | 14.826.933.002 LDOGE |
| 363 |  iDice ICE | US$0,6542 | 38,46% | -15,50% | US$1.027.761 | US$881,55 | 1.571.013 ICE |
| 364 |  Centurion CNT | US$0,03762 | -0,02% | 216,76% | US$999.596 | US$34.047,64 | 26.567.684 CNT |
| 365 |  Bytecent BYC | US$0,5720 | 12,67% | 31,44% | US$993.963 | US$10.262,34 | 1.737.699 BYC |
| 366 |  TileCoin XTC | US$0,009923 | 0,97% | -26,01% | US$992.295 | US$19.195,85 | 100.000.000 XTC |
| 367 |  Capricoin CPC | US$0,4964 | -0,35% | 13,94% | US$987.892 | US$16.148,44 | 1.990.045 CPC |
| 368 |  FUNCoin FUNC | US$0,1652 | -5,50% | -29,42% | US$966.240 | US$3.862,79 | 5.848.581 FUNC |
| 369 |  FuckToken FUCK | US$0,02192 | -20,54% | -36,50% | US$946.813 | US$2.731,16 | 43.193.633 FUCK |
| 370 |  Bullion CBX | US$0,8722 | -1,61% | -24,33% | US$872.197 | US$3.895,38 | 999.955 CBX |
| 371 |  Etheriya RIYA | US$0,5467 | -25,57% | -60,36% | US$864.657 | US$619,69 | 1.581.531 RIYA |
| 372 |  Cream CRM | US$0,01905 | 7,68% | -11,81% | US$833.884 | US$12.622,33 | 43.772.859 CRM |
| 373 |  Influxcoin INFX | US$0,4872 | -2,63% | 14,15% | US$815.291 | US$24.431,10 | 1.673.383 INFX |
| 374 |  HappyPay HPAY | US$0,06874 | 1,37% | -27,17% | US$807.875 | US$681,41 | 11.752.394 HPAY |
| 375 |  WavesGo WGO | US$0,07852 | -16,27% | 6,58% | US$784.948 | US$687,71 | 9.996.949 WGO |
| 376 |  Metrix Coin MRX | US$0,0001323 | -8,66% | -37,73% | US$774.115 | US$3.848,43 | 5.850.942.844 MRX |
| 377 |  Sovereign Hero HERO | US$159,42 | -0,89% | 1,89% | US$760.897 | US$1.426,23 | 4.773 HERO |
| 378 |  Shadow Token SHDW | US$0,1085 | 5,26% | 17,95% | US$759.512 | US$2.811,51 | 7.000.000 SHDW |
| 379 |  Moin MOIN | US$0,1057 | -0,73% | -16,30% | US$749.527 | US$1.877,59 | 7.094.213 MOIN |
| 380 |  Octanox OTX | US$0,09450 | -0,90% | 25,85% | US$747.310 | US$1.035,76 | 7.907.644 OTX |
| 381 |  Unitus UIS | US$0,01584 | -0,14% | -1,09% | US$741.020 | US$116.767 | 46.785.866 UIS |
| 382 |  Virtacoinplus XVP | US$0,08112 | -2,65% | -14,49% | US$740.991 | US$2.857,85 | 9.134.750 XVP |
| 383 |  FIMKrypto FIMK | US$0,001222 | 3,52% | -36,52% | US$704.926 | US$770,28 | 577.004.618 FIMK |
| 384 |  Fantomcoin FCN | US$0,1100 | -8,98% | 39,27% | US$680.628 | US$5.439,23 | 6.190.179 FCN |
| 385 |  Dashcoin DSH | US$0,03766 | 55,30% | 61,45% | US$655.178 | US$1.046,30 | 17.396.723 DSH |
| 386 |  KekCoin KEK | US$0,06600 | 1,34% | 31,93% | US$653.743 | US$727,96 | 9.905.210 KEK |
| 387 |  UnbreakableCoin UNB | US$0,2783 | -19,31% | 25,81% | US$633.923 | US$389.702 | 2.278.150 UNB |
| 388 |  NetCoin NET | US$0,0007724 | -6,20% | -32,66% | US$607.956 | US$2.749,44 | 787.126.712 NET |
| 389 |  Pakcoin PAK | US$0,01488 | -11,46% | -20,26% | US$594.151 | US$1.757,33 | 39.934.950 PAK |
| 390 |  FujiCoin FJC | US$0,0005531 | -3,10% | -23,53% | US$588.035 | US$1.039,77 | 1.063.250.228 FJC |
| 391 |  Colossuscoin V2 CV2 | US$0,00002573 | -14,92% | 7,46% | US$578.441 | US$2.559,33 | 22.480.075.235 CV2 |
| 392 |  808Coin 808 | US$0,0008145 | -6,81% | -3,42% | US$559.829 | US$1.926,30 | 687.343.284 808 |
| 393 |  NuBits USNBT | US$0,9861 | -0,90% | -1,35% | US$516.577 | US$62.447,91 | 523.851 USNBT |
| 394 |  Denarius D | US$0,6331 | 16,58% | -5,94% | US$511.212 | US$8.499,74 | 807.441 D |
| 395 |  iTicoin ITI | US$15,66 | -1,57% | 1,45% | US$501.252 | US$108.281 | 32.000 ITI |
| 396 |  PostCoin POST | US$0,03139 | 0,94% | 2,94% | US$498.042 | US$2.012,72 | 15.868.233 POST |
| 397 |  Experience Points XP | US$0,000003471 | 14,95% | -44,03% | US$493.992 | US$4.557,77 | 142.314.144.883 XP |
| 398 |  Aidos Kuneen ADK | US$2,44 | 0,12% | 0,00% | US$487.857 | US$15.835,07 | 200.000 ADK |
| 399 |  DAS DAS | US$0,2944 | 79,48% | 66,42% | US$486.155 | US$74.772,73 | 1.651.135 DAS |
| 400 |  RouletteToken RLT | US$0,04805 | -0,76% | -16,31% | US$484.986 | US$43.121,25 | 10.092.658 RLT |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.