Data Historis Harga Kripto 20/08/2017
Daftar harga kripto yang direkam pada tanggal 20/08/2017, mencakup 1.029 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitstar BITS | US$0,01118 | 11,89% | 26,04% | US$257.944 | US$107,74 | 23.079.737 BITS |
| 552 |  Triangles TRI | US$3,47 | -17,30% | -27,31% | US$253.212 | US$291,24 | 72.891 TRI |
| 553 |  Goodomy GOOD | US$0,0005701 | -30,93% | -41,48% | US$251.625 | US$120,24 | 441.349.000 GOOD |
| 554 |  PayCoin XPY | US$0,02138 | 73,33% | 38,35% | US$250.946 | US$56,56 | 11.737.582 XPY |
| 555 |  BitcoinTX BTX | US$0,002973 | -48,20% | -38,52% | US$242.737 | US$33,33 | 81.652.784 BTX |
| 556 |  Joincoin J | US$0,09427 | -17,22% | 4,21% | US$230.814 | US$47,17 | 2.448.402 J |
| 557 |  HoboNickels HBN | US$0,004021 | -7,83% | -22,85% | US$229.501 | US$335,67 | 57.080.497 HBN |
| 558 |  GlobalBoost-Y BSTY | US$0,01817 | -14,57% | -8,63% | US$227.002 | US$243,01 | 12.496.562 BSTY |
| 559 |  The Cypherfunks FUNK | US$0,000004993 | 110,53% | -15,55% | US$225.130 | US$80,29 | 45.088.470.000 FUNK |
| 560 |  Slimcoin SLM | US$0,01511 | -1,10% | -40,93% | US$225.090 | US$187,33 | 14.898.358 SLM |
| 561 |  Truckcoin TRK | US$0,001631 | -3,49% | -0,07% | US$223.634 | US$103,19 | 137.143.776 TRK |
| 562 |  Titcoin TIT | US$0,004311 | -1,00% | -17,55% | US$215.095 | US$379,66 | 49.898.202 TIT |
| 563 |  DigitalPrice DP | US$0,008838 | -7,30% | -8,08% | US$205.384 | US$468,34 | 23.238.979 DP |
| 564 |  ChessCoin CHESS | US$0,003784 | 16,26% | -6,80% | US$204.448 | US$50,65 | 54.032.769 CHESS |
| 565 |  Bottlecaps CAP | US$0,001220 | -2,61% | -0,03% | US$204.113 | US$240,64 | 167.305.047 CAP |
| 566 |  QubitCoin Q2C | US$0,0008145 | -23,03% | -21,18% | US$201.927 | US$107,21 | 247.925.974 Q2C |
| 567 |  Digitalcoin DGC | US$0,007567 | 5,83% | -16,85% | US$200.335 | US$318,67 | 26.476.120 DGC |
| 568 |  AmberCoin AMBER | US$0,004561 | -3,94% | -41,69% | US$199.314 | US$191,82 | 43.699.481 AMBER |
| 569 |  Machinecoin MAC | US$0,009883 | -2,44% | -16,28% | US$195.961 | US$37,03 | 19.829.050 MAC |
| 570 |  FuelCoin FC2 | US$0,001914 | -7,28% | -26,54% | US$194.310 | US$98,68 | 101.520.858 FC2 |
| 571 |  CageCoin CAGE | US$0,000001870 | -93,33% | -90,38% | US$189.194 | US$113,24 | 101.168.328.395 CAGE |
| 572 |  Joulecoin XJO | US$0,005627 | 23,85% | 11,05% | US$188.454 | US$365,55 | 33.492.320 XJO |
| 573 |  Veltor VLT | US$0,3380 | 14,29% | 4,18% | US$187.543 | US$27,39 | 554.855 VLT |
| 574 |  Pesobit PSB | US$0,005375 | 2,52% | -12,49% | US$177.923 | US$470,27 | 33.099.115 PSB |
| 575 |  PureVidz VIDZ | US$0,001391 | -1,52% | -22,36% | US$174.265 | US$36,74 | 125.279.775 VIDZ |
| 576 |  Freicoin FRC | US$0,006068 | -1,33% | -6,88% | US$173.579 | US$5,09 | 28.606.689 FRC |
| 577 |  TEKcoin TEK | US$0,0001218 | -1,67% | -10,35% | US$172.224 | US$79,57 | 1.414.054.562 TEK |
| 578 |  ReeCoin REE | US$0,01381 | -18,02% | -37,61% | US$170.739 | US$52,46 | 12.367.704 REE |
| 579 |  Electra ECA | US$0,000008454 | -71,20% | 4,51% | US$170.042 | US$314,50 | 20.114.516.880 ECA |
| 580 |  BunnyCoin BUN | US$0,000001656 | 22,97% | -67,49% | US$168.692 | US$336,79 | 101.855.444.091 BUN |
| 581 |  B3Coin KB3 | US$0,2592 | 7,67% | 59,05% | US$163.941 | US$50,17 | 632.579 KB3 |
| 582 |  bitSilver BITSILVER | US$18,41 | -1,51% | 2,10% | US$160.303 | US$146,18 | 8.709 BITSILVER |
| 583 |  LottoCoin LOT | US$0,00001073 | 11,54% | -3,65% | US$155.436 | US$0,3875 | 14.491.014.421 LOT |
| 584 |  Coin2.1 C2 | US$0,001547 | 3,37% | -17,00% | US$154.712 | US$1,53 | 99.976.323 C2 |
| 585 |  SpaceCoin SPACE | US$0,008112 | 56,08% | 70,98% | US$154.381 | US$44,12 | 19.030.033 SPACE |
| 586 |  GameUnits UNITS | US$0,04430 | -37,30% | 4,68% | US$153.849 | US$135,22 | 3.472.983 UNITS |
| 587 |  SACoin SAC | US$0,02138 | -1,36% | 4,85% | US$149.658 | US$207,98 | 6.999.979 SAC |
| 588 |  Blakecoin BLC | US$0,009886 | 14,31% | -31,56% | US$149.501 | US$128,20 | 15.122.697 BLC |
| 589 |  OctoCoin 888 | US$0,003002 | 8,69% | -0,40% | US$149.386 | US$176,74 | 49.759.100 888 |
| 590 |  020LondonCoin 020 | US$0,0000009265 | 3,06% | -23,24% | US$144.488 | US$12,92 | 155.947.400.248 020 |
| 591 |  Valorbit VAL | US$0,00004101 | -0,12% | 1,10% | US$144.020 | US$0,4613 | 3.512.171.070 VAL |
| 592 |  Kayicoin KAYI | US$0,0001629 | 27,84% | -3,97% | US$143.185 | US$205,25 | 879.010.000 KAYI |
| 593 |  Swing SWING | US$0,05694 | 1,57% | 21,13% | US$141.930 | US$26,80 | 2.492.475 SWING |
| 594 |  Darsek KED | US$0,01262 | -4,77% | -4,17% | US$140.115 | US$56,15 | 11.104.627 KED |
| 595 |  SwagBucks BUCKS | US$0,5611 | 0,89% | -23,34% | US$138.629 | US$65,60 | 247.086 BUCKS |
| 596 |  CannaCoin CCN | US$0,02948 | -9,81% | -6,63% | US$138.532 | US$6,80 | 4.698.598 CCN |
| 597 |  Elementrem ELE | US$0,005416 | 11,17% | -13,22% | US$137.886 | US$17,52 | 25.458.128 ELE |
| 598 |  Sterlingcoin SLG | US$0,03244 | -1,30% | -13,33% | US$135.541 | US$22,11 | 4.177.682 SLG |
| 599 |  Catcoin CAT | US$0,02268 | -11,21% | 1,51% | US$133.057 | US$435,03 | 5.865.950 CAT |
| 600 |  Aurum Coin AU | US$0,4478 | -40,77% | -35,11% | US$132.634 | US$267,01 | 296.216 AU |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.