Data Historis Harga Kripto 20/08/2017
Daftar harga kripto yang direkam pada tanggal 20/08/2017, mencakup 1.029 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitcoin Scrypt BTCS | US$0,008270 | 46,40% | 31,14% | US$134.551 | US$2.534,20 | 16.270.525 BTCS |
| 452 |  KushCoin KUSH | US$0,02427 | 13,20% | 25,66% | US$131.976 | US$1.288,97 | 5.438.745 KUSH |
| 453 |  Solaris XLR | US$0,3312 | -11,66% | -11,37% | US$129.583 | US$1.786,41 | 391.219 XLR |
| 454 |  Mineum MNM | US$0,01364 | -10,68% | 1,86% | US$128.679 | US$523,72 | 9.436.367 MNM |
| 455 |  MojoCoin MOJO | US$0,01046 | 6,73% | 5,26% | US$126.500 | US$2.841,32 | 12.089.970 MOJO |
| 456 |  bitEUR BITEUR | US$1,23 | 1,92% | 1,84% | US$125.148 | US$4.299,04 | 102.077 BITEUR |
| 457 |  Useless Ethereum Token UET | US$0,03099 | -1,84% | 34,46% | US$122.892 | US$1.332,79 | 3.965.716 UET |
| 458 |  C-Bit XCT | US$0,0007688 | -1,37% | -61,96% | US$111.938 | US$1.357,96 | 145.606.500 XCT |
| 459 |  Jetcoin JET | US$0,06072 | -14,50% | -77,72% | US$109.318 | US$1.682,38 | 1.800.220 JET |
| 460 |  Asiadigicoin ADCN | US$0,004357 | -14,89% | -14,33% | US$108.634 | US$597,78 | 24.931.054 ADCN |
| 461 |  Limitless VIP VIP | US$0,00008158 | -2,01% | -3,65% | US$102.780 | US$829,31 | 1.259.816.434 VIP |
| 462 |  Tattoocoin (Standard Edition) TSE | US$0,001101 | -9,58% | -63,06% | US$99.543 | US$544,71 | 90.421.856 TSE |
| 463 |  RevolverCoin XRE | US$0,004499 | 21,04% | 1,75% | US$99.073 | US$3.005,76 | 22.020.306 XRE |
| 464 |  Xiaomicoin MI | US$0,0002325 | -2,98% | -10,91% | US$94.432 | US$2.839,46 | 406.141.855 MI |
| 465 |  PRCoin PRC | US$0,007778 | -7,69% | -29,90% | US$93.781 | US$715,63 | 12.057.000 PRC |
| 466 |  Flaxscript FLAX | US$0,01628 | 6,91% | -1,07% | US$90.466 | US$767,17 | 5.556.521 FLAX |
| 467 |  Chronos CRX | US$0,001225 | -26,40% | -18,84% | US$90.302 | US$582,30 | 73.729.962 CRX |
| 468 |  Master Swiscoin MSCN | US$0,001925 | -1,64% | -17,43% | US$81.617 | US$740,33 | 42.392.510 MSCN |
| 469 |  MustangCoin MST | US$0,1279 | 75,10% | 33,99% | US$80.572 | US$630,44 | 629.934 MST |
| 470 |  CrevaCoin CREVA | US$0,002178 | 21,06% | 72,21% | US$79.271 | US$11.336,80 | 36.390.750 CREVA |
| 471 |  Veros VRS | US$0,0004609 | 11,61% | 9,12% | US$68.264 | US$1.673,95 | 148.104.141 VRS |
| 472 |  Mao Zedong MAO | US$0,01245 | -20,62% | -35,98% | US$64.809 | US$1.674,31 | 5.203.745 MAO |
| 473 |  Money $$$ | US$0,001302 | 26,39% | 78,09% | US$59.733 | US$1.521,43 | 45.887.218 $$$ |
| 474 |  SixEleven 611 | US$0,1410 | 12,09% | -11,26% | US$59.258 | US$1.716,97 | 420.136 611 |
| 475 |  Eryllium ERY | US$0,01202 | -12,67% | -12,37% | US$56.746 | US$2.241,73 | 4.721.381 ERY |
| 476 |  IOU1 IOU | US$0,0006830 | -24,12% | -35,78% | US$53.768 | US$1.806,13 | 78.725.319 IOU |
| 477 |  Torcoin TOR | US$0,1675 | -20,08% | 4,65% | US$52.965 | US$764,32 | 316.179 TOR |
| 478 |  Tristar Coin TSTR | US$0,01006 | 0,00% | -9,43% | US$50.573 | US$1.615,49 | 5.027.857 TSTR |
| 479 |  Dix Asset DIX | US$0,0000004609 | 19,49% | 11,55% | US$46.092 | US$520,64 | 100.000.000.000 DIX |
| 480 |  23 Skidoo CHAO | US$181.053 | -0,76% | 60,94% | US$45.729 | US$542,47 | 0 CHAO |
| 481 |  Coinonat CXT | US$0,01400 | -3,97% | -38,62% | US$41.276 | US$630,77 | 2.948.003 CXT |
| 482 |  Artex Coin ATX | US$0,001988 | -25,93% | -14,12% | US$37.334 | US$635,87 | 18.781.030 ATX |
| 483 |  Firecoin FIRE | US$0,3407 | -7,88% | -39,97% | US$33.524 | US$1.080,27 | 98.412 FIRE |
| 484 |  Coimatic 2.0 CTIC2 | US$0,005417 | 2,56% | -3,10% | US$29.715 | US$2.516,34 | 5.485.750 CTIC2 |
| 485 |  EcoCoin ECO | US$0,06998 | -0,96% | -30,56% | US$27.993 | US$1.465,00 | 400.010 ECO |
| 486 |  BriaCoin BRIA | US$0,7422 | -9,76% | 13,76% | US$27.407 | US$1.451,69 | 36.929 BRIA |
| 487 |  Wexcoin WEX | US$0,09570 | -0,73% | -16,81% | US$20.810 | US$773,45 | 217.442 WEX |
| 488 |  LiteBitcoin LBTC | US$0,005503 | 37,22% | -27,62% | US$17.547 | US$4.067,05 | 3.188.280 LBTC |
| 489 |  LevoPlus LVPS | US$0,01629 | -11,18% | 85,64% | US$12.223 | US$5.890,51 | 750.379 LVPS |
| 490 |  Ebittree Coin EBT | US$0,01124 | -8,26% | -16,52% | US$12.163 | US$34.369,68 | 1.082.250 EBT |
| 491 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,5294 | 35,02% | 104,83% | US$8.802 | US$2.966,81 | 16.627 XNG |
| 492 |  AppleCoin APW | US$0,4105 | 4,09% | -2,29% | US$6.083 | US$18.755,77 | 14.821 APW |
| 493 |  Digital Money Bits DMB | US$0,0006580 | -16,26% | -16,37% | US$277 | US$502,51 | 421.300 DMB |
| 494 |  Xenixcoin XEN | US$0,01604 | 507,49% | 155,41% | US$162 | US$1.197,26 | 10.100 XEN |
| 495 |  SuperNET UNITY | US$21,89 | 0,00% | -25,33% | US$17.866.590 | US$153,26 | 816.061 UNITY |
| 496 |  Arcade Token ARC | US$5,66 | 0,00% | 0,00% | US$10.975.040 | US$17,58 | 1.938.588 ARC |
| 497 |  Bankcoin B@ | US$0,8335 | 11,39% | -7,43% | US$9.597.073 | US$159,96 | 11.513.848 B@ |
| 498 |  AsiaCoin AC | US$0,003321 | 13,26% | 18,98% | US$3.198.031 | US$57,41 | 963.092.379 AC |
| 499 |  Pangea Poker PANGEA | US$3,11 | 10,66% | 158,76% | US$3.109.195 | US$273,79 | 999.352 PANGEA |
| 500 |  CoEval COE | US$70,87 | -2,73% | -5,44% | US$3.031.313 | US$212,62 | 42.770 COE |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.