Data Historis Harga Kripto 20/08/2017
Daftar harga kripto yang direkam pada tanggal 20/08/2017, mencakup 1.029 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SmileyCoin SMLY | US$0,00009308 | 92,80% | 279,43% | US$2.416.417 | US$485,34 | 25.960.250.000 SMLY |
| 502 |  Janus JNS | US$0,1049 | -2,86% | -33,92% | US$2.213.836 | US$387,40 | 21.099.198 JNS |
| 503 |  NewYorkCoin NYC | US$0,00003128 | 185,00% | 204,04% | US$1.868.206 | US$447,96 | 59.719.935.819 NYC |
| 504 |  Ixcoin IXC | US$0,07225 | -5,97% | -27,78% | US$1.517.222 | US$213,79 | 20.999.088 IXC |
| 505 |  Tao XTO | US$0,04858 | 0,00% | 19,17% | US$1.478.796 | US$10,61 | 30.438.609 XTO |
| 506 |  Rustbits RUSTBITS | US$0,04149 | -5,35% | 113,76% | US$1.464.631 | US$352,58 | 35.300.866 RUSTBITS |
| 507 |  YashCoin YASH | US$0,1338 | 0,70% | 0,56% | US$1.337.589 | US$1,61 | 10.000.182 YASH |
| 508 |  Bitradio BRO | US$0,2268 | -0,32% | 11,14% | US$1.265.099 | US$19,41 | 5.578.130 BRO |
| 509 |  ShadowCash SDC | US$0,1873 | -14,33% | 52,89% | US$1.254.142 | US$124,64 | 6.694.929 SDC |
| 510 |  IncaKoin NKA | US$0,0001232 | 2,37% | -34,96% | US$1.144.529 | US$73,36 | 9.288.487.718 NKA |
| 511 |  E4ROW E4ROW | US$0,2503 | 71,21% | 0,00% | US$1.043.224 | US$226,16 | 4.168.000 E4ROW |
| 512 |  CasinoCoin CSC | US$0,02574 | -1,33% | 160,15% | US$993.484 | US$24,43 | 38.601.187 CSC |
| 513 |  HitCoin HTC | US$0,00008145 | 24,29% | 24,35% | US$895.613 | US$36,06 | 10.996.318.099 HTC |
| 514 |  Woodcoin LOG | US$0,1100 | -1,37% | -3,08% | US$883.820 | US$138,32 | 8.035.193 LOG |
| 515 |  RussiaCoin RC | US$0,1043 | -2,80% | -12,38% | US$856.998 | US$0,6250 | 8.216.446 RC |
| 516 |  Bitz BITZ | US$0,4040 | -17,75% | -40,91% | US$804.322 | US$27,78 | 1.990.891 BITZ |
| 517 |  GCN Coin GCN | US$0,000005471 | 156,14% | 20,00% | US$781.518 | US$289,02 | 142.855.685.000 GCN |
| 518 |  Ultimate Secure Cash USC | US$0,07353 | 15,62% | 34,11% | US$760.569 | US$0,5147 | 10.343.113 USC |
| 519 |  Orbitcoin ORB | US$0,2427 | 0,56% | -14,09% | US$731.452 | US$113,85 | 3.013.499 ORB |
| 520 |  Canada eCoin CDN | US$0,007447 | 4,97% | 0,35% | US$725.487 | US$345,74 | 97.415.544 CDN |
| 521 |  Miners' Reward Token MRT | US$0,06876 | -13,07% | 32,28% | US$687.609 | US$345,72 | 10.000.000 MRT |
| 522 |  FlutterCoin FLT | US$0,002049 | 39,60% | 159,58% | US$660.333 | US$25,15 | 322.214.524 FLT |
| 523 |  Casino CASINO | US$0,6398 | 20,95% | 17,84% | US$639.809 | US$26,87 | 1.000.000 CASINO |
| 524 |  BlueCoin BLU | US$0,001100 | -7,88% | -7,87% | US$631.881 | US$278,37 | 574.683.675 BLU |
| 525 |  Carboncoin CARBON | US$0,00004072 | -50,66% | -45,02% | US$626.812 | US$65,37 | 15.391.982.694 CARBON |
| 526 |  Flycoin FLY | US$2,72 | 91,06% | -17,56% | US$573.423 | US$33,48 | 210.806 FLY |
| 527 |  Rare Pepe Party RAREPEPEP | US$31,49 | 101,24% | 0,00% | US$566.781 | US$220,41 | 18.000 RAREPEPEP |
| 528 |  GlobalCoin GLC | US$0,008552 | 0,55% | -26,46% | US$557.335 | US$117,78 | 65.171.010 GLC |
| 529 |  Ripto Bux RBX | US$0,001404 | -3,08% | -18,90% | US$535.309 | US$472,48 | 381.236.123 RBX |
| 530 |  TeslaCoin TES | US$0,006772 | 3,51% | -26,63% | US$492.880 | US$41,79 | 72.781.501 TES |
| 531 |  NobleCoin NOBL | US$0,0002033 | -1,62% | 0,34% | US$467.701 | US$326,92 | 2.300.014.833 NOBL |
| 532 |  Shorty SHORTY | US$0,004602 | -2,23% | -2,07% | US$460.173 | US$0,8356 | 100.000.000 SHORTY |
| 533 |  Dinastycoin DCY | US$0,0003664 | -10,77% | -2,91% | US$457.422 | US$103,18 | 1.248.262.718 DCY |
| 534 |  CryptCoin CRYPT | US$0,07428 | 0,00% | -13,80% | US$449.390 | US$10,51 | 6.050.005 CRYPT |
| 535 |  Devcoin DVC | US$0,00003026 | -7,12% | 8,11% | US$439.138 | US$101,15 | 14.510.127.500 DVC |
| 536 |  I0Coin I0C | US$0,02044 | -34,82% | -33,85% | US$428.797 | US$105,77 | 20.980.404 I0C |
| 537 |  Version V | US$0,0009349 | -5,76% | 7,37% | US$422.405 | US$25,03 | 451.820.228 V |
| 538 |  Fantasy Cash FANS | US$0,09927 | -2,72% | -36,76% | US$416.352 | US$498,45 | 4.194.323 FANS |
| 539 |  Kobocoin KOBO | US$0,01637 | -3,39% | -53,14% | US$404.356 | US$92,65 | 24.700.248 KOBO |
| 540 |  Trollcoin TROLL | US$0,0007000 | -6,29% | -6,94% | US$391.490 | US$63,82 | 559.277.068 TROLL |
| 541 |  BritCoin BRIT | US$0,01833 | 22,95% | 14,53% | US$389.748 | US$20,94 | 21.268.092 BRIT |
| 542 |  UltraCoin UTC | US$0,008591 | 11,86% | 76,76% | US$376.108 | US$296,46 | 43.777.272 UTC |
| 543 |  BTSR BTSR | US$0,1132 | -0,31% | -41,87% | US$371.856 | US$106,19 | 3.283.690 BTSR |
| 544 |  Ethbits ETBS | US$1,22 | -18,06% | 12,44% | US$356.575 | US$6,26 | 291.877 ETBS |
| 545 |  MAZA MAZA | US$0,0002851 | -1,33% | -12,06% | US$311.467 | US$437,15 | 1.092.618.137 MAZA |
| 546 |  GAIA GAIA | US$0,01234 | 0,00% | -26,02% | US$297.391 | US$57,00 | 24.101.381 GAIA |
| 547 |  Phoenixcoin PXC | US$0,004729 | -11,85% | -27,70% | US$282.889 | US$311,09 | 59.822.300 PXC |
| 548 |  Uniform Fiscal Object UFO | US$0,00008145 | -53,37% | -2,56% | US$275.422 | US$132,26 | 3.381.628.762 UFO |
| 549 |  Bitcloud BTDX | US$0,02419 | -11,60% | -47,48% | US$272.826 | US$0,4212 | 11.278.621 BTDX |
| 550 |  CorgiCoin CORG | US$0,0002150 | 381,90% | 51,07% | US$269.160 | US$295,11 | 1.251.855.418 CORG |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.