Data Historis Harga Kripto 20/08/2017
Daftar harga kripto yang direkam pada tanggal 20/08/2017, mencakup 1.029 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hirocoin HIRO | US$0,0002443 | 5,51% | 201,42% | US$78.087 | US$16,29 | 319.583.473 HIRO |
| 652 |  Creatio XCRE | US$0,003776 | 26,97% | -40,17% | US$77.483 | US$107,11 | 20.520.514 XCRE |
| 653 |  Gapcoin GAP | US$0,006801 | -1,33% | 9,51% | US$77.421 | US$35,72 | 11.384.127 GAP |
| 654 |  GlobalToken GLT | US$0,003352 | 3,68% | -12,41% | US$77.061 | US$160,10 | 22.990.800 GLT |
| 655 |  Bitzeny ZNY | US$0,001018 | 2,25% | 9,05% | US$76.982 | US$202,89 | 75.614.500 ZNY |
| 656 |  Marscoin MARS | US$0,002606 | -1,47% | -32,63% | US$73.691 | US$153,05 | 28.279.074 MARS |
| 657 |  BumbaCoin BUMBA | US$0,003320 | 32,86% | -4,32% | US$73.591 | US$0,002990 | 22.167.100 BUMBA |
| 658 |  Rimbit RBT | US$0,0006351 | -17,35% | -10,96% | US$73.348 | US$49,99 | 115.499.623 RBT |
| 659 |  WORM WORM | US$0,0006516 | -3,19% | -46,59% | US$70.216 | US$76,34 | 107.763.754 WORM |
| 660 |  PX PX | US$0,0008145 | -14,23% | -8,66% | US$69.612 | US$44,62 | 85.469.185 PX |
| 661 |  Spots SPT | US$0,003024 | -0,67% | -4,85% | US$67.760 | US$6,52 | 22.406.021 SPT |
| 662 |  SecureCoin SRC | US$0,008389 | -34,64% | -48,59% | US$67.329 | US$4,83 | 8.025.916 SRC |
| 663 |  Honey HONEY | US$0,3198 | 19,33% | -20,54% | US$66.035 | US$114,65 | 206.456 HONEY |
| 664 |  Quatloo QTL | US$0,008644 | -8,45% | -22,70% | US$65.605 | US$56,87 | 7.589.611 QTL |
| 665 |  Independent Money System IMS | US$0,01173 | -25,70% | -33,11% | US$62.969 | US$0,3576 | 5.368.934 IMS |
| 666 |  CompuCoin CPN | US$0,003095 | 7,08% | -7,93% | US$60.705 | US$84,10 | 19.615.019 CPN |
| 667 |  BipCoin BIP | US$0,03879 | -30,92% | -18,14% | US$59.661 | US$70,51 | 1.538.251 BIP |
| 668 |  NevaCoin NEVA | US$0,02794 | 8,68% | -6,25% | US$59.137 | US$86,77 | 2.116.630 NEVA |
| 669 |  Evotion EVO | US$0,02366 | -0,97% | -19,46% | US$58.422 | US$330,55 | 2.469.220 EVO |
| 670 |  Gold Pressed Latinum GPL | US$0,2591 | -9,01% | -13,15% | US$58.373 | US$167,71 | 225.271 GPL |
| 671 |  Alexium AUM | US$0,002809 | 9,33% | 8,89% | US$57.009 | US$0,4073 | 20.297.336 AUM |
| 672 |  Unrealcoin URC | US$0,008081 | -3,78% | -38,02% | US$56.765 | US$2,51 | 7.024.402 URC |
| 673 |  Onix ONX | US$0,003991 | 15,08% | 73,03% | US$56.595 | US$414,98 | 14.181.030 ONX |
| 674 |  HempCoin HMP | US$0,00004072 | -50,68% | -49,76% | US$55.247 | US$75,18 | 1.356.645.470 HMP |
| 675 |  RedCoin RED | US$0,0007415 | -10,70% | -27,80% | US$54.950 | US$3,83 | 74.107.896 RED |
| 676 |  UCoin U | US$0,01955 | 0,00% | 0,00% | US$52.578 | US$12,66 | 2.689.812 U |
| 677 |  Putin Classic PUTIC | US$0,001507 | -35,98% | 3,80% | US$51.504 | US$211,76 | 34.181.854 PUTIC |
| 678 |  IslaCoin ISL | US$0,03343 | -1,71% | 0,72% | US$50.609 | US$0,8144 | 1.513.704 ISL |
| 679 |  Marijuanacoin MAR | US$0,04492 | 0,92% | -19,01% | US$50.169 | US$60,54 | 1.116.879 MAR |
| 680 |  PonziCoin PONZI | US$0,05639 | 0,07% | -14,88% | US$48.554 | US$2,82 | 861.099 PONZI |
| 681 |  KiloCoin KLC | US$0,0002473 | 164,35% | -61,34% | US$48.535 | US$98,71 | 196.297.971 KLC |
| 682 |  BillaryCoin BLRY | US$0,005335 | -2,85% | -23,03% | US$47.923 | US$94,91 | 8.983.158 BLRY |
| 683 |  BeaverCoin BVC | US$0,01536 | 18,20% | -41,04% | US$47.860 | US$31,34 | 3.115.258 BVC |
| 684 |  Argentum ARG | US$0,005874 | -3,05% | -9,80% | US$46.750 | US$63,06 | 7.958.728 ARG |
| 685 |  GravityCoin GXX | US$0,03186 | -3,87% | 4,31% | US$45.347 | US$443,64 | 1.423.515 GXX |
| 686 |  FlavorCoin FLVR | US$0,002158 | -3,19% | -9,74% | US$45.105 | US$16,19 | 20.898.106 FLVR |
| 687 |  Tradecoin TRADE | US$0,002647 | -1,37% | -39,16% | US$44.446 | US$77,37 | 16.791.170 TRADE |
| 688 |  GoldPieces GP | US$0,03549 | -10,32% | -26,57% | US$43.298 | US$237,89 | 1.220.161 GP |
| 689 |  Allion ALL | US$0,006923 | -29,62% | 2,81% | US$42.918 | US$0,6923 | 6.199.359 ALL |
| 690 |  Kittehcoin MEOW | US$0,000001773 | -15,63% | -11,47% | US$42.375 | US$26,24 | 23.905.669.976 MEOW |
| 691 |  RonPaulCoin RPC | US$0,04936 | 1,53% | -10,82% | US$41.718 | US$28,77 | 845.244 RPC |
| 692 |  PopularCoin POP | US$0,00001222 | 23,51% | -40,08% | US$41.182 | US$35,76 | 3.368.741.004 POP |
| 693 |  Jewels JWL | US$0,002036 | -12,75% | -27,75% | US$41.093 | US$148,28 | 20.181.636 JWL |
| 694 |  VirtualCoin VC | US$0,004072 | 0,00% | -57,60% | US$40.985 | US$185,92 | 10.064.287 VC |
| 695 |  Bitcoin 21 XBTC21 | US$0,05062 | 20,60% | -15,44% | US$40.146 | US$24,08 | 793.108 XBTC21 |
| 696 |  BnrtxCoin BNX | US$0,001913 | -43,53% | -8,27% | US$39.426 | US$102,27 | 20.608.501 BNX |
| 697 |  AntiBitcoin ANTI | US$0,002240 | -9,59% | -25,32% | US$39.118 | US$4,56 | 17.465.159 ANTI |
| 698 |  ARbit ARB | US$0,005375 | -1,33% | -18,88% | US$37.909 | US$29,76 | 7.052.195 ARB |
| 699 |  Destiny DES | US$0,02363 | -5,75% | 49,87% | US$37.813 | US$0,4905 | 1.600.000 DES |
| 700 |  Bitcoin Planet BTPL | US$0,007392 | 6,62% | -33,93% | US$37.427 | US$59,64 | 5.063.341 BTPL |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.