Data Historis Harga Kripto 20/08/2017
Daftar harga kripto yang direkam pada tanggal 20/08/2017, mencakup 1.029 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.087,66 | -1,76% | 0,89% | US$67.520.408.829 | US$2.109.773.824 | 16.518.125 BTC |
| 2 |  Ethereum ETH | US$301,43 | 2,06% | 0,83% | US$28.375.090.433 | US$571.946.624 | 94.135.404 ETH |
| 3 |  Bitcoin Cash BCH | US$712,87 | -7,97% | 133,64% | US$11.764.310.194 | US$1.494.024.576 | 16.502.675 BCH |
| 4 |  XRP XRP | US$0,1587 | 2,42% | -7,32% | US$6.086.526.581 | US$68.542.776 | 38.343.841.883 XRP |
| 5 |  IOTA MIOTA | US$0,9422 | -2,55% | 17,34% | US$2.618.887.032 | US$29.447.628 | 2.779.530.283 MIOTA |
| 6 |  NEM XEM | US$0,2714 | 5,79% | 3,43% | US$2.442.972.064 | US$13.189.940 | 8.999.999.999 XEM |
| 7 |  Litecoin LTC | US$46,23 | 1,98% | 0,56% | US$2.429.289.241 | US$138.850.064 | 52.546.782 LTC |
| 8 |  Dash DASH | US$294,20 | -2,51% | 47,86% | US$2.207.685.200 | US$107.972.552 | 7.504.078 DASH |
| 9 |  Neo NEO | US$38,19 | -2,89% | -23,51% | US$1.909.273.911 | US$85.862.168 | 50.000.000 NEO |
| 10 |  Ethereum Classic ETC | US$13,89 | 1,48% | -3,27% | US$1.315.544.997 | US$40.154.968 | 94.726.203 ETC |
| 11 |  OmiseGO OMG | US$8,44 | 11,30% | 20,39% | US$829.751.379 | US$74.687.744 | 98.312.024 OMG |
| 12 |  Monero XMR | US$54,71 | -2,00% | 14,60% | US$818.088.876 | US$15.702.630 | 14.953.626 XMR |
| 13 |  BitConnect BCC | US$116,77 | -1,87% | 12,08% | US$757.218.360 | US$4.730.716 | 6.484.563 BCC |
| 14 |  Qtum QTUM | US$11,79 | 2,64% | -24,67% | US$695.812.333 | US$40.638.764 | 59.000.000 QTUM |
| 15 |  Stratis STRAT | US$5,73 | 1,64% | -12,75% | US$564.013.983 | US$13.936.541 | 98.511.024 STRAT |
| 16 |  Waves WAVES | US$4,86 | 10,79% | 0,37% | US$486.464.214 | US$4.519.571 | 100.000.000 WAVES |
| 17 |  Zcash ZEC | US$241,07 | 4,01% | 12,99% | US$483.462.666 | US$30.209.068 | 2.005.456 ZEC |
| 18 |  TenX PAY | US$4,05 | 0,00% | -20,45% | US$423.703.703 | US$21.808.842 | 104.661.310 PAY |
| 19 |  EOS EOS | US$1,37 | -1,71% | -15,64% | US$405.019.933 | US$15.673.244 | 295.557.242 EOS |
| 20 |  Lisk LSK | US$3,40 | 32,92% | 50,80% | US$378.305.360 | US$47.982.856 | 111.182.070 LSK |
| 21 |  Steem STEEM | US$1,44 | 36,79% | 17,83% | US$345.267.667 | US$3.358.275 | 240.045.901 STEEM |
| 22 |  BitShares BTS | US$0,1323 | 5,27% | -15,84% | US$343.769.467 | US$25.871.998 | 2.598.130.000 BTS |
| 23 |  Tether USDT | US$0,9966 | -0,40% | -0,19% | US$318.424.127 | US$133.754.032 | 319.501.318 USDT |
| 24 |  Iconomi ICN | US$3,41 | 9,83% | 15,29% | US$295.897.719 | US$1.637.797 | 86.900.350 ICN |
| 25 |  0x ZRX | US$0,4243 | -9,47% | 0,00% | US$254.559.177 | US$16.016.474 | 600.000.000 ZRX |
| 26 |  Veritaseum VERI | US$126,31 | 0,60% | 1,86% | US$254.031.266 | US$254.550 | 2.011.134 VERI |
| 27 |  Binance Coin BNB | US$2,50 | 17,04% | 181,91% | US$250.258.183 | US$65.350.432 | 100.000.000 BNB |
| 28 |  Golem GNT | US$0,2735 | 8,55% | -3,49% | US$227.863.096 | US$3.467.555 | 833.032.000 GNT |
| 29 |  Augur REP | US$20,55 | 5,46% | -1,16% | US$226.103.619 | US$1.392.234 | 11.000.000 REP |
| 30 |  Bytecoin BCN | US$0,001210 | 5,62% | -17,18% | US$221.694.305 | US$1.884.764 | 183.253.534.612 BCN |
| 31 |  Siacoin SC | US$0,007696 | 15,65% | 7,00% | US$221.267.682 | US$8.429.575 | 28.751.062.872 SC |
| 32 |  MaidSafeCoin MAID | US$0,4810 | 8,19% | 32,18% | US$217.687.410 | US$2.672.699 | 452.552.412 MAID |
| 33 |  Basic Attention Token BAT | US$0,2061 | -1,04% | -0,46% | US$206.130.683 | US$2.804.551 | 1.000.000.000 BAT |
| 34 |  Factom FCT | US$22,70 | 8,44% | 28,15% | US$198.507.901 | US$4.714.330 | 8.745.102 FCT |
| 35 |  Stellar XLM | US$0,01763 | 7,96% | -4,52% | US$195.497.086 | US$7.276.760 | 11.088.267.954 XLM |
| 36 |  Status SNT | US$0,05525 | 1,35% | -13,49% | US$191.738.981 | US$6.738.526 | 3.470.483.788 SNT |
| 37 |  Civic CVC | US$0,5607 | 2,37% | -17,56% | US$190.640.249 | US$8.170.142 | 340.000.000 CVC |
| 38 |  Gnosis GNO | US$171,58 | 6,34% | -9,31% | US$189.523.077 | US$852.718 | 1.104.590 GNO |
| 39 |  Dogecoin DOGE | US$0,001707 | 2,15% | -5,57% | US$189.031.868 | US$3.050.886 | 110.727.966.898 DOGE |
| 40 |  Populous PPT | US$4,53 | -6,64% | -14,28% | US$186.675.525 | US$335.168 | 41.252.246 PPT |
| 41 |  Obyte GBYTE | US$354,12 | 4,12% | 7,22% | US$186.383.448 | US$1.115.886 | 526.327 GBYTE |
| 42 |  Metal MTL | US$9,36 | -7,91% | 4,65% | US$180.722.347 | US$2.761.563 | 19.300.994 MTL |
| 43 |  MCAP MCAP | US$2,23 | -0,96% | 13,80% | US$171.720.980 | US$322.807 | 77.105.900 MCAP |
| 44 |  Ark ARK | US$1,66 | 6,73% | 82,51% | US$161.008.660 | US$2.744.585 | 97.024.664 ARK |
| 45 |  DigixDAO DGD | US$78,49 | 4,88% | 1,00% | US$156.983.261 | US$346.088 | 2.000.000 DGD |
| 46 |  district0x DNT | US$0,2573 | 47,10% | 191,06% | US$154.398.662 | US$7.091.818 | 600.000.000 DNT |
| 47 |  GameCredits GAME | US$2,32 | 29,83% | 6,52% | US$148.298.270 | US$6.754.180 | 63.895.116 GAME |
| 48 |  Decred DCR | US$26,28 | 0,13% | 2,06% | US$146.699.436 | US$976.831 | 5.581.921 DCR |
| 49 |  Bytom BTM | US$0,2166 | -4,13% | 17,20% | US$145.114.858 | US$19.136.778 | 670.091.725 BTM |
| 50 |  MCO MCO | US$14,09 | 18,59% | 261,38% | US$138.312.845 | US$14.718.511 | 9.813.786 MCO |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.