Data Historis Harga Kripto 20/08/2017
Daftar harga kripto yang direkam pada tanggal 20/08/2017, mencakup 1.029 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EverGreenCoin EGC | US$0,1814 | -5,40% | 38,37% | US$2.416.389 | US$85.889,22 | 13.321.301 EGC |
| 302 |  Starta STA | US$0,4845 | 9,12% | 0,05% | US$2.377.886 | US$1.769,38 | 4.907.867 STA |
| 303 |  InsaneCoin INSN | US$0,1470 | -31,88% | -5,60% | US$2.362.205 | US$17.568,22 | 16.074.444 INSN |
| 304 |  FundYourselfNow FYN | US$2,77 | 3,41% | 96,42% | US$2.354.915 | US$10.550,18 | 850.000 FYN |
| 305 |  CannabisCoin CANN | US$0,02951 | -1,65% | 16,91% | US$2.279.156 | US$62.235,19 | 77.231.176 CANN |
| 306 |  Tokes TKS | US$2,36 | -9,00% | -0,25% | US$2.268.242 | US$19.448,47 | 960.309 TKS |
| 307 |  TagCoin TAG | US$0,3946 | 7,48% | -11,35% | US$2.234.962 | US$56.939,30 | 5.663.171 TAG |
| 308 |  PIECoin PIE | US$0,02973 | 1,32% | 103,82% | US$2.225.043 | US$82.152,99 | 74.849.342 PIE |
| 309 |  TrustPlus TRUST | US$0,06907 | -1,02% | 82,64% | US$2.216.116 | US$847.710 | 32.086.595 TRUST |
| 310 |  Bitpark Coin BPC | US$0,02920 | -13,41% | -72,40% | US$2.189.895 | US$740,66 | 75.000.000 BPC |
| 311 |  Visio VISIO | US$0,04287 | 24,89% | -37,66% | US$2.173.787 | US$7.046,42 | 50.711.651 VISIO |
| 312 |  Altcoin ALT | US$17,67 | -7,88% | 111,62% | US$2.159.206 | US$3.493,76 | 122.175 ALT |
| 313 |  EuropeCoin ERC | US$0,2145 | 3,17% | 6,69% | US$2.121.479 | US$6.081,34 | 9.890.826 ERC |
| 314 |  Dotcoin DOT | US$0,008677 | -4,79% | 15,00% | US$2.115.859 | US$21.704,74 | 243.853.750 DOT |
| 315 |  Bata BTA | US$0,4189 | 1,93% | 5,67% | US$2.082.045 | US$137.325 | 4.969.968 BTA |
| 316 |  CryptoPing PING | US$0,2089 | 0,35% | -9,04% | US$2.079.012 | US$73.583,13 | 9.952.089 PING |
| 317 |  Mercury MER | US$0,02047 | -0,53% | 27,83% | US$2.047.130 | US$968,77 | 100.000.000 MER |
| 318 |  Pesetacoin PTC | US$0,01560 | 0,00% | -8,93% | US$2.032.191 | US$14.677,40 | 130.294.124 PTC |
| 319 |  Crave CRAVE | US$1,45 | -14,29% | 11,33% | US$1.953.408 | US$9.480,19 | 1.345.200 CRAVE |
| 320 |  Sprouts SPRTS | US$0,000004868 | 191,51% | -48,94% | US$1.933.248 | US$2.574,06 | 397.093.410.206 SPRTS |
| 321 |  CryptoCarbon CCRB | US$0,5331 | -11,53% | -20,75% | US$1.898.959 | US$49.550,71 | 3.562.111 CCRB |
| 322 |  FinCoin FNC | US$0,1471 | -1,46% | -16,97% | US$1.894.356 | US$42.740,70 | 12.878.667 FNC |
| 323 |  Startcoin START | US$0,04104 | -2,28% | -3,77% | US$1.850.193 | US$24.256,43 | 45.079.785 START |
| 324 |  PoSW Coin POSW | US$0,04179 | 14,28% | -15,33% | US$1.843.108 | US$57.316,93 | 44.100.000 POSW |
| 325 |  HunterCoin HUC | US$0,09619 | 17,20% | 11,09% | US$1.804.855 | US$106.433 | 18.763.740 HUC |
| 326 |  vTorrent VTR | US$0,1659 | -5,42% | -0,06% | US$1.794.882 | US$33.038,13 | 10.815.966 VTR |
| 327 |  Terracoin TRC | US$0,08388 | 11,11% | 13,39% | US$1.769.402 | US$8.074,67 | 21.093.560 TRC |
| 328 |  Advanced Technology Coin ARC | US$0,07247 | 0,29% | -3,18% | US$1.748.380 | US$10.163,08 | 24.126.502 ARC |
| 329 |  e-Gulden EFL | US$0,1108 | -0,17% | 17,03% | US$1.709.785 | US$12.601,51 | 15.434.132 EFL |
| 330 |  Hush HUSH | US$1,55 | -0,57% | -13,31% | US$1.703.281 | US$12.622,33 | 1.100.888 HUSH |
| 331 |  Memetic / PepeCoin MEME | US$0,1696 | -6,58% | 28,68% | US$1.695.046 | US$38.088,82 | 9.995.078 MEME |
| 332 |  Magi XMG | US$0,2342 | -4,94% | 65,85% | US$1.689.760 | US$130.845 | 7.215.572 XMG |
| 333 |  HempCoin THC | US$0,007412 | 1,76% | 5,07% | US$1.660.518 | US$13.409,74 | 224.041.897 THC |
| 334 |  Neutron NTRN | US$0,05476 | 1,05% | -10,28% | US$1.656.229 | US$9.797,09 | 30.243.651 NTRN |
| 335 |  VOISE VSM | US$2,00 | 7,81% | 1,67% | US$1.651.164 | US$19.856,68 | 825.578 VSM |
| 336 |  Eternity ENT | US$0,4318 | 86,12% | 108,30% | US$1.634.623 | US$5.903,01 | 3.785.982 ENT |
| 337 |  Pandacoin PND | US$0,00005023 | 35,40% | 41,44% | US$1.633.213 | US$13.571,41 | 32.514.916.898 PND |
| 338 |  DT Token DRACO | US$0,01800 | 0,67% | 68,33% | US$1.600.148 | US$191.782 | 88.888.888 DRACO |
| 339 |  Sexcoin SXC | US$0,01281 | -3,08% | 39,33% | US$1.589.718 | US$4.271,49 | 124.085.039 SXC |
| 340 |  Hacker Gold HKG | US$0,09721 | -1,43% | 3,85% | US$1.566.084 | US$26.736,69 | 16.110.893 HKG |
| 341 |  CREA CREA | US$0,1436 | -36,18% | 3,46% | US$1.530.641 | US$1.889,66 | 10.657.543 CREA |
| 342 |  AudioCoin ADC | US$0,001840 | 1,32% | 0,67% | US$1.509.435 | US$3.263,31 | 820.207.803 ADC |
| 343 |  Minereum MNE | US$1,63 | 76,37% | 17,97% | US$1.487.556 | US$18.199,36 | 911.139 MNE |
| 344 |  WhiteCoin XWC | US$0,005986 | 0,10% | -10,39% | US$1.486.164 | US$13.990,81 | 248.259.815 XWC |
| 345 |  BlockPay BLOCKPAY | US$0,2703 | 4,94% | -17,20% | US$1.467.140 | US$815,95 | 5.428.300 BLOCKPAY |
| 346 |  BitAsean BAS | US$0,2888 | 89,27% | 443,61% | US$1.444.051 | US$100.130 | 5.000.000 BAS |
| 347 |  Bitcore BTX | US$2,64 | 0,38% | 7,75% | US$1.443.696 | US$20.269,72 | 546.066 BTX |
| 348 |  NuShares NSR | US$0,0005294 | 1,56% | -25,37% | US$1.430.589 | US$10.436,71 | 2.702.268.334 NSR |
| 349 |  Link Platform LNK | US$29,98 | -47,17% | -50,49% | US$1.423.930 | US$2.603,68 | 47.503 LNK |
| 350 |  Fastcoin FST | US$0,01101 | 0,47% | 8,11% | US$1.386.652 | US$29.765,96 | 126.000.000 FST |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.