Data Historis Harga Kripto 20/08/2017
Daftar harga kripto yang direkam pada tanggal 20/08/2017, mencakup 1.029 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  adToken ADT | US$0,05346 | -2,44% | 0,87% | US$32.073.388 | US$128.450 | 600.000.000 ADT |
| 102 |  TaaS TAAS | US$3,82 | 1,43% | 17,50% | US$31.114.312 | US$276.113 | 8.146.001 TAAS |
| 103 |  FairCoin FAIR | US$0,5783 | 14,39% | 40,99% | US$30.760.439 | US$40.530,07 | 53.193.831 FAIR |
| 104 |  EB3 Coin EB3 | US$0,4413 | -10,33% | 14,28% | US$30.630.471 | US$280.072 | 69.413.152 EB3 |
| 105 |  IXT IXT | US$0,8424 | 85,67% | 193,72% | US$30.141.655 | US$529.738 | 35.778.844 IXT |
| 106 |  Lunyr LUN | US$12,78 | -2,39% | -31,02% | US$29.359.004 | US$1.525.262 | 2.297.853 LUN |
| 107 |  ReddCoin RDD | US$0,001018 | 0,07% | 6,75% | US$29.099.630 | US$454.978 | 28.594.582.829 RDD |
| 108 |  Mysterium MYST | US$1,49 | -7,24% | -22,11% | US$29.001.310 | US$335.952 | 19.429.024 MYST |
| 109 |  PotCoin POT | US$0,1321 | -2,24% | 2,39% | US$28.745.679 | US$202.042 | 217.676.849 POT |
| 110 |  Polybius PLBT | US$7,59 | -1,71% | 134,20% | US$28.633.563 | US$63.643,19 | 3.772.687 PLBT |
| 111 |  Peerplays PPY | US$7,57 | 6,58% | -24,04% | US$28.421.636 | US$286.453 | 3.756.621 PPY |
| 112 |  Verge XVG | US$0,002118 | 3,61% | -9,53% | US$28.400.760 | US$1.138.594 | 13.409.472.280 XVG |
| 113 |  The ChampCoin TCC | US$0,1706 | -11,28% | 0,00% | US$28.134.997 | US$972.295 | 164.925.727 TCC |
| 114 |  Zcoin XZC | US$9,72 | 2,99% | -3,89% | US$27.390.495 | US$299.338 | 2.816.577 XZC |
| 115 |  LBRY Credits LBC | US$0,3969 | 14,58% | -8,20% | US$27.198.513 | US$2.713.129 | 68.524.524 LBC |
| 116 |  Humaniq HMQ | US$0,1614 | -6,30% | -11,78% | US$26.278.400 | US$872.909 | 162.858.841 HMQ |
| 117 |  Namecoin NMC | US$1,70 | 0,28% | -5,06% | US$25.056.800 | US$87.128,17 | 14.736.400 NMC |
| 118 |  SONM SNM | US$0,07487 | -0,82% | 10,90% | US$24.807.550 | US$395.666 | 331.360.000 SNM |
| 119 |  BitBay BAY | US$0,02444 | 7,64% | 12,78% | US$24.630.185 | US$362.603 | 1.007.676.868 BAY |
| 120 |  Mothership MSP | US$0,1739 | 0,13% | 91,63% | US$24.340.081 | US$183.029 | 140.000.000 MSP |
| 121 |  ION ION | US$1,55 | -1,62% | 7,15% | US$24.231.462 | US$130.260 | 15.645.431 ION |
| 122 |  CloakCoin CLOAK | US$4,75 | -0,37% | 1,60% | US$24.168.266 | US$250.066 | 5.083.986 CLOAK |
| 123 |  Viacoin VIA | US$1,05 | 9,11% | 4,36% | US$24.040.235 | US$445.791 | 22.795.212 VIA |
| 124 |  MonetaryUnit MUE | US$0,1828 | 11,59% | 30,22% | US$23.231.590 | US$800.599 | 127.053.848 MUE |
| 125 |  Blocktix TIX | US$0,5792 | -2,31% | 121,36% | US$23.167.167 | US$351.198 | 40.000.000 TIX |
| 126 |  Santiment Network Token SAN | US$0,3876 | 5,40% | 23,70% | US$23.151.093 | US$892.665 | 59.721.917 SAN |
| 127 |  Databits DTB | US$1,02 | 3,80% | 17,63% | US$23.134.114 | US$80.206,55 | 22.747.809 DTB |
| 128 |  Patientory PTOY | US$0,3246 | 9,42% | 0,18% | US$22.724.233 | US$762.936 | 70.000.000 PTOY |
| 129 |  Expanse EXP | US$2,87 | 5,64% | 28,56% | US$22.624.155 | US$5.443.564 | 7.893.342 EXP |
| 130 |  Xaurum XAUR | US$0,1773 | 4,44% | 8,14% | US$22.540.280 | US$177.855 | 127.110.418 XAUR |
| 131 |  Skycoin SKY | US$3,85 | -2,32% | -15,98% | US$22.495.082 | US$65.104,86 | 5.847.530 SKY |
| 132 |  WeTrust TRST | US$0,2389 | 8,54% | -11,04% | US$22.011.586 | US$252.675 | 92.147.500 TRST |
| 133 |  MonaCoin MONA | US$0,3936 | 3,17% | 1,20% | US$21.007.092 | US$73.197,23 | 53.368.750 MONA |
| 134 |  BlackCoin BLK | US$0,2729 | 25,33% | 10,94% | US$20.825.492 | US$8.008.243 | 76.322.803 BLK |
| 135 |  Vertcoin VTC | US$0,5036 | 6,75% | 12,73% | US$19.504.384 | US$1.700.276 | 38.731.700 VTC |
| 136 |  Golos GOLOS | US$0,1561 | -12,32% | 22,81% | US$19.439.164 | US$41.460,55 | 124.518.891 GOLOS |
| 137 |  Radium RADS | US$5,57 | 10,49% | -10,14% | US$18.523.533 | US$164.977 | 3.328.346 RADS |
| 138 |  HyperSpace AMP | US$0,2247 | 8,92% | -15,44% | US$18.484.665 | US$881.497 | 82.256.324 AMP |
| 139 |  Wagerr WGR | US$0,09944 | -9,34% | 1,07% | US$18.197.973 | US$81.129,35 | 183.000.000 WGR |
| 140 |  Matchpool GUP | US$0,2417 | 6,11% | 9,14% | US$18.129.574 | US$278.508 | 75.000.000 GUP |
| 141 |  Agoras Tokens AGRS | US$0,4260 | -1,93% | -8,65% | US$17.893.979 | US$11.198,74 | 42.000.000 AGRS |
| 142 |  Chrono.tech TIME | US$24,95 | -0,78% | -4,65% | US$17.717.444 | US$963.633 | 710.113 TIME |
| 143 |  Dent DENT | US$0,001682 | 18,56% | 50,69% | US$17.498.024 | US$204.514 | 10.405.546.270 DENT |
| 144 |  Clams CLAM | US$6,63 | 1,92% | -0,42% | US$17.079.462 | US$262.889 | 2.577.133 CLAM |
| 145 |  XTRABYTES XBY | US$0,02499 | 26,73% | 182,55% | US$16.242.633 | US$123.850 | 650.000.000 XBY |
| 146 |  Nexium NXC | US$0,2438 | 21,69% | -6,38% | US$16.219.177 | US$218.450 | 66.521.586 NXC |
| 147 |  SIBCoin SIB | US$1,06 | 5,02% | -14,88% | US$16.174.879 | US$53.383,46 | 15.259.054 SIB |
| 148 |  DigitalNote XDN | US$0,002342 | 24,11% | 0,55% | US$16.125.390 | US$1.141.919 | 6.885.695.758 XDN |
| 149 |  Omni OMNI | US$28,50 | -0,52% | 5,87% | US$15.949.133 | US$245.979 | 559.569 OMNI |
| 150 |  Crown CRW | US$1,07 | -9,41% | 27,26% | US$15.883.120 | US$225.444 | 14.887.707 CRW |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.