Data Historis Harga Kripto 21/08/2017
Daftar harga kripto yang direkam pada tanggal 21/08/2017, mencakup 1.036 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ethbits ETBS | US$0,1506 | -87,66% | -85,89% | US$43.949 | US$477,81 | 291.790 ETBS |
| 702 |  RonPaulCoin RPC | US$0,05157 | 3,80% | -1,87% | US$43.622 | US$36,94 | 845.959 RPC |
| 703 |  BnrtxCoin BNX | US$0,002036 | 5,87% | -5,73% | US$41.962 | US$42,03 | 20.614.001 BNX |
| 704 |  AntiBitcoin ANTI | US$0,002395 | 6,26% | -0,98% | US$41.829 | US$0,3992 | 17.465.159 ANTI |
| 705 |  Bitcoin 21 XBTC21 | US$0,05197 | 2,00% | -17,01% | US$41.219 | US$8,98 | 793.108 XBTC21 |
| 706 |  Dix Asset DIX | US$0,0000004104 | -8,54% | -19,34% | US$41.042 | US$117,86 | 100.000.000.000 DIX |
| 707 |  Destiny DES | US$0,02555 | 0,00% | -2,89% | US$40.875 | US$28,20 | 1.600.000 DES |
| 708 |  BBQCoin BQC | US$0,0007982 | 0,00% | -38,40% | US$40.519 | US$258,15 | 50.765.854 BQC |
| 709 |  Philosopher Stones PHS | US$0,01653 | 0,00% | -36,02% | US$40.144 | US$1,42 | 2.429.219 PHS |
| 710 |  GravityCoin GXX | US$0,02796 | -9,92% | -14,37% | US$39.819 | US$132,73 | 1.424.048 GXX |
| 711 |  PopularCoin POP | US$0,00001172 | -3,62% | -23,92% | US$39.472 | US$47,34 | 3.368.820.501 POP |
| 712 |  Hirocoin HIRO | US$0,0001198 | -51,31% | 0,00% | US$38.270 | US$7,98 | 319.583.473 HIRO |
| 713 |  ARbit ARB | US$0,005389 | -0,41% | 5,43% | US$38.040 | US$3,82 | 7.059.180 ARB |
| 714 |  GBCGoldCoin GBC | US$0,003099 | 3,32% | -11,38% | US$35.216 | US$86,15 | 11.361.817 GBC |
| 715 |  LeaCoin LEA | US$0,0001196 | 45,84% | -19,30% | US$34.586 | US$10,33 | 289.263.289 LEA |
| 716 |  Jewels JWL | US$0,001677 | -18,20% | -41,77% | US$33.835 | US$57,46 | 20.181.636 JWL |
| 717 |  Steps STEPS | US$0,001796 | 6,91% | 28,28% | US$33.455 | US$41,96 | 18.625.017 STEPS |
| 718 |  UniBURST UNIBURST | US$0,03242 | -6,60% | -40,25% | US$32.420 | US$0,3242 | 999.999 UNIBURST |
| 719 |  23 Skidoo CHAO | US$128.063 | -29,73% | -13,96% | US$32.345 | US$82,18 | 0 CHAO |
| 720 |  Firecoin FIRE | US$0,3258 | -4,99% | -48,58% | US$32.059 | US$7,61 | 98.412 FIRE |
| 721 |  CryptoWorldX Token CWXT | US$0,0005490 | -16,30% | -8,32% | US$31.503 | US$10,53 | 57.385.690 CWXT |
| 722 |  G3N G3N | US$0,004111 | -0,70% | 16,09% | US$31.090 | US$24,12 | 7.561.891 G3N |
| 723 |  Ammo Reloaded AMMO | US$0,0003992 | -2,62% | 50,16% | US$31.046 | US$42,09 | 77.777.777 AMMO |
| 724 |  Cabbage CAB | US$0,002874 | 0,19% | 1,64% | US$30.177 | US$27,59 | 10.499.996 CAB |
| 725 |  SongCoin SONG | US$0,0009124 | -0,24% | -9,04% | US$29.712 | US$7,20 | 32.565.300 SONG |
| 726 |  Wyvern WYV | US$0,01996 | -2,62% | 41,78% | US$28.994 | US$32,62 | 1.452.711 WYV |
| 727 |  GameBet Coin GBT | US$0,001357 | -5,41% | -3,98% | US$28.857 | US$59,33 | 21.262.780 GBT |
| 728 |  BitQuark BTQ | US$0,004032 | -2,62% | -19,32% | US$28.849 | US$9,54 | 7.155.671 BTQ |
| 729 |  CryptoEscudo CESC | US$0,0001996 | -3,70% | -54,56% | US$28.761 | US$38,16 | 144.105.100 CESC |
| 730 |  TajCoin TAJ | US$0,004200 | 11,86% | -37,29% | US$28.702 | US$119,73 | 6.834.189 TAJ |
| 731 |  Solarflarecoin SFC | US$0,002037 | 15,04% | 0,52% | US$28.683 | US$411,73 | 14.083.450 SFC |
| 732 |  MindCoin MND | US$0,002275 | -9,39% | -23,49% | US$28.547 | US$31,65 | 12.546.625 MND |
| 733 |  Cthulhu Offerings OFF | US$0,01082 | 12,14% | 58,46% | US$28.353 | US$84,48 | 2.621.019 OFF |
| 734 |  Cashcoin CASH | US$0,001038 | 26,60% | 33,50% | US$28.283 | US$10,88 | 27.251.500 CASH |
| 735 |  Luna Coin LUNA | US$0,01939 | -2,45% | -13,16% | US$28.189 | US$58,98 | 1.454.086 LUNA |
| 736 |  Printerium PRX | US$0,002275 | 19,05% | -45,79% | US$26.897 | US$44,16 | 11.821.728 PRX |
| 737 |  Zayedcoin ZYD | US$0,004271 | -1,71% | -30,64% | US$26.668 | US$30,38 | 6.243.840 ZYD |
| 738 |  BiosCrypto BIOS | US$0,001280 | -24,83% | -34,14% | US$26.650 | US$15,93 | 20.821.709 BIOS |
| 739 |  VIP Tokens VIP | US$0,0003193 | -12,65% | -21,76% | US$26.649 | US$32,72 | 83.450.403 VIP |
| 740 |  GanjaCoin MRJA | US$0,02686 | -10,54% | -11,76% | US$26.125 | US$160,82 | 972.649 MRJA |
| 741 |  MantraCoin MNC | US$0,005588 | 34,99% | -36,63% | US$25.988 | US$107,78 | 4.650.380 MNC |
| 742 |  Metal Music Coin MTLMC3 | US$0,0003235 | -13,26% | -19,06% | US$25.790 | US$84,03 | 79.719.140 MTLMC3 |
| 743 |  Comet CMT | US$0,02927 | 30,07% | -13,11% | US$25.549 | US$75,01 | 872.830 CMT |
| 744 |  Orlycoin ORLY | US$0,0006786 | -2,62% | -12,71% | US$24.868 | US$16,84 | 36.646.779 ORLY |
| 745 |  BitCoal COAL | US$0,005509 | -4,70% | -25,42% | US$24.788 | US$181,30 | 4.500.000 COAL |
| 746 |  Ride My Car RIDE | US$0,0002395 | -2,62% | -25,57% | US$24.253 | US$10,55 | 101.262.676 RIDE |
| 747 |  Virtacoin VTA | US$0,000004642 | -18,07% | -14,22% | US$24.143 | US$2,01 | 5.201.310.113 VTA |
| 748 |  ZetaMicron ZMC | US$0,00003992 | -2,27% | -13,52% | US$23.964 | US$85,42 | 600.344.291 ZMC |
| 749 |  TAGRcoin TAGR | US$0,0005988 | 4,61% | -8,20% | US$23.154 | US$1,50 | 38.669.634 TAGR |
| 750 |  SocialCoin SOCC | US$0,01661 | -11,49% | -44,68% | US$22.800 | US$2,17 | 1.373.029 SOCC |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.