Data Historis Harga Kripto 21/08/2017
Daftar harga kripto yang direkam pada tanggal 21/08/2017, mencakup 1.036 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.001,74 | -2,83% | -7,68% | US$66.107.072.538 | US$2.800.888.832 | 16.519.562 BTC |
| 2 |  Ethereum ETH | US$321,59 | 7,22% | 7,94% | US$30.280.432.523 | US$2.448.968.704 | 94.158.127 ETH |
| 3 |  Bitcoin Cash BCH | US$599,64 | -17,70% | 101,10% | US$9.901.429.134 | US$1.123.403.904 | 16.512.425 BCH |
| 4 |  XRP XRP | US$0,1919 | 20,44% | 13,87% | US$7.358.892.324 | US$447.089.216 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$47,94 | 2,96% | 6,17% | US$2.519.586.073 | US$207.172.016 | 52.561.407 LTC |
| 6 |  IOTA MIOTA | US$0,9063 | -4,22% | -5,45% | US$2.519.003.328 | US$32.558.618 | 2.779.530.283 MIOTA |
| 7 |  NEM XEM | US$0,2525 | -9,59% | 5,67% | US$2.272.101.134 | US$13.774.953 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$279,58 | -5,79% | 40,53% | US$2.098.544.523 | US$58.023.908 | 7.506.060 DASH |
| 9 |  Neo NEO | US$35,30 | -7,81% | -24,20% | US$1.764.891.624 | US$85.955.040 | 50.000.000 NEO |
| 10 |  Ethereum Classic ETC | US$14,56 | 4,30% | 4,20% | US$1.379.547.139 | US$114.020.944 | 94.756.779 ETC |
| 11 |  Monero XMR | US$77,82 | 41,17% | 58,49% | US$1.163.735.360 | US$238.775.072 | 14.953.626 XMR |
| 12 |  OmiseGO OMG | US$7,67 | -10,16% | 13,64% | US$753.883.202 | US$71.569.368 | 98.312.024 OMG |
| 13 |  BitConnect BCC | US$115,91 | -1,25% | 2,72% | US$752.401.419 | US$7.667.051 | 6.491.326 BCC |
| 14 |  Qtum QTUM | US$11,23 | -5,48% | -24,92% | US$662.294.491 | US$29.380.788 | 59.000.000 QTUM |
| 15 |  Stratis STRAT | US$5,47 | -5,79% | -8,23% | US$538.870.739 | US$14.688.037 | 98.512.321 STRAT |
| 16 |  Zcash ZEC | US$239,06 | -1,13% | 15,79% | US$481.111.948 | US$33.201.960 | 2.012.544 ZEC |
| 17 |  Waves WAVES | US$4,39 | -9,97% | -5,44% | US$439.066.219 | US$4.064.962 | 100.000.000 WAVES |
| 18 |  EOS EOS | US$1,34 | -2,37% | -17,42% | US$399.079.133 | US$20.152.302 | 297.636.243 EOS |
| 19 |  TenX PAY | US$3,66 | -12,06% | -17,70% | US$382.629.487 | US$17.514.824 | 104.661.310 PAY |
| 20 |  BitShares BTS | US$0,1298 | -1,90% | -12,66% | US$337.170.879 | US$19.724.054 | 2.598.180.000 BTS |
| 21 |  Tether USDT | US$0,9993 | -0,04% | -0,15% | US$319.265.899 | US$208.830.464 | 319.501.318 USDT |
| 22 |  Lisk LSK | US$2,71 | -20,64% | 22,20% | US$301.691.179 | US$29.155.742 | 111.224.545 LSK |
| 23 |  Steem STEEM | US$1,20 | -17,65% | 4,64% | US$287.015.476 | US$3.309.299 | 240.062.744 STEEM |
| 24 |  Iconomi ICN | US$3,17 | -7,25% | 7,41% | US$275.671.419 | US$1.647.369 | 86.900.350 ICN |
| 25 |  Binance Coin BNB | US$2,70 | 2,89% | 117,09% | US$270.110.655 | US$72.000.608 | 100.000.000 BNB |
| 26 |  Veritaseum VERI | US$122,42 | -5,75% | -4,32% | US$246.211.452 | US$398.006 | 2.011.134 VERI |
| 27 |  Augur REP | US$21,96 | 6,69% | 9,41% | US$241.565.990 | US$3.491.565 | 11.000.000 REP |
| 28 |  Golem GNT | US$0,2788 | 1,29% | 7,01% | US$232.245.309 | US$5.357.875 | 833.032.000 GNT |
| 29 |  Stellar XLM | US$0,01975 | 11,51% | 14,93% | US$220.091.673 | US$9.391.274 | 11.142.129.956 XLM |
| 30 |  Bytecoin BCN | US$0,001191 | -2,46% | -9,57% | US$218.285.913 | US$2.000.991 | 183.253.534.612 BCN |
| 31 |  MaidSafeCoin MAID | US$0,4654 | -4,85% | 26,93% | US$210.608.389 | US$3.696.754 | 452.552.412 MAID |
| 32 |  Factom FCT | US$24,06 | 5,10% | 41,70% | US$210.403.463 | US$9.106.093 | 8.745.102 FCT |
| 33 |  Basic Attention Token BAT | US$0,1950 | -6,02% | 2,36% | US$195.027.664 | US$2.880.317 | 1.000.000.000 BAT |
| 34 |  Siacoin SC | US$0,006737 | -12,09% | 1,75% | US$193.847.650 | US$5.987.604 | 28.774.489.847 SC |
| 35 |  Gnosis GNO | US$172,99 | 0,57% | -2,12% | US$191.083.148 | US$1.254.008 | 1.104.590 GNO |
| 36 |  Dogecoin DOGE | US$0,001712 | 0,46% | -1,66% | US$189.571.573 | US$3.580.647 | 110.741.917.790 DOGE |
| 37 |  Obyte GBYTE | US$351,07 | -1,85% | 11,48% | US$184.775.698 | US$922.460 | 526.327 GBYTE |
| 38 |  Populous PPT | US$4,33 | -4,60% | -16,43% | US$178.615.475 | US$658.417 | 41.252.246 PPT |
| 39 |  Metal MTL | US$9,18 | -2,20% | 19,07% | US$177.197.194 | US$2.593.031 | 19.300.994 MTL |
| 40 |  Status SNT | US$0,05101 | -7,71% | -15,09% | US$177.036.481 | US$9.409.923 | 3.470.483.788 SNT |
| 41 |  0x ZRX | US$0,3515 | -17,56% | 0,00% | US$175.751.597 | US$15.013.815 | 500.000.000 ZRX |
| 42 |  Ark ARK | US$1,80 | 7,95% | 9,60% | US$175.138.981 | US$4.416.238 | 97.046.176 ARK |
| 43 |  Civic CVC | US$0,4929 | -14,20% | -22,01% | US$167.586.086 | US$6.230.230 | 340.000.000 CVC |
| 44 |  DigixDAO DGD | US$78,71 | 0,30% | 3,14% | US$157.429.810 | US$799.993 | 2.000.000 DGD |
| 45 |  MCAP MCAP | US$2,00 | -11,24% | -3,12% | US$156.265.864 | US$637.503 | 78.170.020 MCAP |
| 46 |  Decred DCR | US$27,41 | 3,29% | 17,85% | US$153.163.641 | US$934.142 | 5.588.067 DCR |
| 47 |  Ardor ARDR | US$0,1321 | -3,47% | -1,01% | US$132.005.973 | US$1.627.220 | 998.999.495 ARDR |
| 48 |  Komodo KMD | US$1,30 | -2,53% | -1,77% | US$130.943.816 | US$364.857 | 100.945.510 KMD |
| 49 |  GameCredits GAME | US$1,99 | -14,71% | 3,67% | US$127.132.981 | US$5.059.610 | 63.905.976 GAME |
| 50 |  MCO MCO | US$12,74 | -8,75% | 248,15% | US$125.061.824 | US$8.452.931 | 9.813.786 MCO |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.