Data Historis Harga Kripto 21/08/2017
Daftar harga kripto yang direkam pada tanggal 21/08/2017, mencakup 1.036 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ReddCoin RDD | US$0,001077 | 6,94% | 32,59% | US$30.797.529 | US$491.059 | 28.594.582.829 RDD |
| 102 |  Rialto XRL | US$0,4001 | -10,78% | -22,44% | US$30.625.545 | US$71.902,45 | 76.552.556 XRL |
| 103 |  FairCoin FAIR | US$0,5509 | -4,61% | 33,27% | US$29.304.062 | US$34.209,05 | 53.193.831 FAIR |
| 104 |  Namecoin NMC | US$1,98 | 16,02% | 17,09% | US$29.148.589 | US$299.680 | 14.736.400 NMC |
| 105 |  EB3 Coin EB3 | US$0,4175 | -8,15% | 1,09% | US$29.022.536 | US$157.862 | 69.516.710 EB3 |
| 106 |  Polybius PLBT | US$7,41 | -3,11% | 121,14% | US$27.954.741 | US$65.375,14 | 3.772.687 PLBT |
| 107 |  PotCoin POT | US$0,1278 | -5,09% | -3,37% | US$27.810.574 | US$381.484 | 217.685.124 POT |
| 108 |  The ChampCoin TCC | US$0,1683 | -2,24% | 0,00% | US$27.761.822 | US$271.922 | 164.925.727 TCC |
| 109 |  Verge XVG | US$0,002037 | -5,90% | 4,63% | US$27.313.961 | US$737.684 | 13.409.472.280 XVG |
| 110 |  Mysterium MYST | US$1,40 | -5,74% | -24,52% | US$27.290.378 | US$413.015 | 19.429.024 MYST |
| 111 |  Lunyr LUN | US$11,54 | -10,05% | -25,56% | US$26.510.740 | US$1.205.681 | 2.297.853 LUN |
| 112 |  Safex Token SFT | US$0,01214 | -23,67% | -52,41% | US$26.061.724 | US$2.101.215 | 2.147.483.647 SFT |
| 113 |  ION ION | US$1,66 | 6,33% | 11,19% | US$26.021.695 | US$59.141,91 | 15.668.364 ION |
| 114 |  Zcoin XZC | US$9,16 | -5,39% | -13,80% | US$25.870.250 | US$401.079 | 2.823.030 XZC |
| 115 |  MonetaryUnit MUE | US$0,1976 | 9,25% | 40,31% | US$25.118.948 | US$311.513 | 127.127.720 MUE |
| 116 |  BitBay BAY | US$0,02475 | -4,00% | 25,47% | US$24.937.999 | US$225.631 | 1.007.678.805 BAY |
| 117 |  Humaniq HMQ | US$0,1526 | -5,37% | -16,09% | US$24.845.563 | US$499.679 | 162.858.861 HMQ |
| 118 |  Santiment Network Token SAN | US$0,4101 | 5,72% | 38,25% | US$24.489.531 | US$2.224.383 | 59.721.917 SAN |
| 119 |  SONM SNM | US$0,07265 | -2,85% | -8,64% | US$24.074.467 | US$399.254 | 331.360.000 SNM |
| 120 |  MonaCoin MONA | US$0,4404 | 11,18% | 20,08% | US$23.515.905 | US$194.146 | 53.391.800 MONA |
| 121 |  LBRY Credits LBC | US$0,3410 | -14,63% | -5,23% | US$23.368.522 | US$1.374.266 | 68.524.524 LBC |
| 122 |  Mothership MSP | US$0,1654 | -5,27% | 74,70% | US$23.149.641 | US$199.116 | 140.000.000 MSP |
| 123 |  CloakCoin CLOAK | US$4,41 | -7,64% | 4,37% | US$22.412.369 | US$286.279 | 5.084.228 CLOAK |
| 124 |  Skycoin SKY | US$3,77 | -2,62% | -14,28% | US$22.016.827 | US$34.869,02 | 5.847.530 SKY |
| 125 |  Expanse EXP | US$2,79 | -5,41% | 31,15% | US$22.010.624 | US$1.208.441 | 7.899.634 EXP |
| 126 |  Viacoin VIA | US$0,9570 | -10,39% | 6,64% | US$21.815.852 | US$458.261 | 22.796.339 VIA |
| 127 |  Databits DTB | US$0,9523 | -6,78% | 14,43% | US$21.662.639 | US$139.665 | 22.747.809 DTB |
| 128 |  Peerplays PPY | US$5,66 | -21,76% | -42,55% | US$21.265.857 | US$664.263 | 3.756.665 PPY |
| 129 |  WeTrust TRST | US$0,2306 | -4,40% | -12,64% | US$21.249.929 | US$336.923 | 92.147.500 TRST |
| 130 |  Patientory PTOY | US$0,2965 | -8,47% | 1,84% | US$20.756.398 | US$693.995 | 70.000.000 PTOY |
| 131 |  Xaurum XAUR | US$0,1619 | -9,64% | -15,64% | US$20.577.829 | US$151.523 | 127.110.389 XAUR |
| 132 |  Vertcoin VTC | US$0,5232 | 1,89% | 31,32% | US$20.277.995 | US$1.666.799 | 38.760.300 VTC |
| 133 |  Matchpool GUP | US$0,2620 | 8,40% | 36,10% | US$19.647.340 | US$797.828 | 75.000.000 GUP |
| 134 |  IXT IXT | US$0,5490 | -28,42% | 81,29% | US$19.641.243 | US$649.600 | 35.778.844 IXT |
| 135 |  Golos GOLOS | US$0,1573 | -1,12% | 4,97% | US$19.588.137 | US$25.184,72 | 124.518.891 GOLOS |
| 136 |  Radium RADS | US$5,76 | -0,55% | -8,21% | US$19.165.570 | US$708.013 | 3.329.034 RADS |
| 137 |  BlackCoin BLK | US$0,2445 | -12,70% | 11,42% | US$18.659.454 | US$2.108.386 | 76.324.739 BLK |
| 138 |  Blocktix TIX | US$0,4611 | -21,38% | 69,92% | US$18.444.821 | US$153.173 | 40.000.000 TIX |
| 139 |  DigitalNote XDN | US$0,002651 | 15,11% | 32,74% | US$18.256.847 | US$1.489.728 | 6.885.695.758 XDN |
| 140 |  Clams CLAM | US$6,98 | 4,49% | -0,52% | US$18.004.686 | US$847.421 | 2.578.967 CLAM |
| 141 |  Chrono.tech TIME | US$24,62 | -1,59% | -1,07% | US$17.483.294 | US$793.189 | 710.113 TIME |
| 142 |  Agoras Tokens AGRS | US$0,4159 | -3,83% | -16,06% | US$17.465.846 | US$42.043,05 | 42.000.000 AGRS |
| 143 |  SIBCoin SIB | US$1,13 | 7,37% | -4,89% | US$17.180.356 | US$114.102 | 15.265.841 SIB |
| 144 |  Wagerr WGR | US$0,09339 | -8,01% | -7,37% | US$17.090.908 | US$101.263 | 183.000.000 WGR |
| 145 |  HyperSpace AMP | US$0,2052 | -10,35% | -13,46% | US$16.881.094 | US$445.728 | 82.256.324 AMP |
| 146 |  Soarcoin SOAR | US$0,02565 | 9,56% | 29,13% | US$16.726.249 | US$1.777,09 | 651.970.042 SOAR |
| 147 |  Omni OMNI | US$28,76 | 1,54% | 13,42% | US$16.095.587 | US$820.035 | 559.576 OMNI |
| 148 |  YbCoin YBC | US$5,10 | -1,62% | -6,73% | US$15.416.901 | US$82.434,77 | 3.020.475 YBC |
| 149 |  Nimiq Exchange Token NET | US$1,44 | 0,53% | 12,23% | US$15.159.765 | US$226.845 | 10.500.000 NET |
| 150 |  Nexium NXC | US$0,2277 | -7,28% | 0,74% | US$15.146.521 | US$205.631 | 66.521.586 NXC |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.