Data Historis Harga Kripto 21/08/2017
Daftar harga kripto yang direkam pada tanggal 21/08/2017, mencakup 1.036 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bytom BTM | US$0,1769 | -19,10% | -44,90% | US$118.972.642 | US$18.912.456 | 672.498.964 BTM |
| 52 |  district0x DNT | US$0,1978 | -19,79% | 24,08% | US$118.664.280 | US$8.206.682 | 600.000.000 DNT |
| 53 |  DigiByte DGB | US$0,01335 | -13,40% | 11,05% | US$116.715.165 | US$12.570.443 | 8.742.253.657 DGB |
| 54 |  FunFair FUN | US$0,02829 | -11,44% | 9,45% | US$108.615.132 | US$933.758 | 3.839.463.249 FUN |
| 55 |  Nxt NXT | US$0,1085 | -4,38% | 1,46% | US$108.381.588 | US$7.768.206 | 998.999.983 NXT |
| 56 |  PIVX PIVX | US$1,88 | -7,11% | 7,35% | US$101.505.648 | US$813.647 | 54.117.205 PIVX |
| 57 |  MobileGo MGO | US$0,9909 | -9,08% | 21,98% | US$97.132.230 | US$453.435 | 98.028.887 MGO |
| 58 |  Lykke LKK | US$0,3533 | 0,36% | -10,08% | US$94.257.688 | US$368.428 | 266.760.659 LKK |
| 59 |  Aragon ANT | US$2,65 | -3,42% | 4,59% | US$89.143.375 | US$867.557 | 33.605.167 ANT |
| 60 |  SingularDTV SNGLS | US$0,1447 | -11,81% | -10,52% | US$86.799.181 | US$1.061.008 | 600.000.000 SNGLS |
| 61 |  ICO ICO | US$0,8643 | -12,48% | -39,61% | US$86.428.994 | US$9.741.214 | 100.000.000 ICO |
| 62 |  Bancor BNT | US$2,72 | 4,18% | -0,46% | US$81.466.185 | US$3.867.280 | 29.931.066 BNT |
| 63 |  Voyager Token VGX | US$1,10 | -4,30% | 47,58% | US$77.594.138 | US$1.001.248 | 70.768.093 VGX |
| 64 |  Storj STORJ | US$0,9887 | -9,69% | -34,85% | US$76.193.731 | US$3.690.758 | 77.067.430 STORJ |
| 65 |  Nexus NXS | US$1,43 | -6,80% | -20,24% | US$74.124.754 | US$229.817 | 51.857.066 NXS |
| 66 |  Gas GAS | US$25,15 | -15,34% | -22,92% | US$73.614.487 | US$1.605.981 | 2.927.312 GAS |
| 67 |  BitcoinDark BTCD | US$55,85 | 1,91% | -6,16% | US$71.984.765 | US$116.365 | 1.288.862 BTCD |
| 68 |  Pillar PLR | US$0,1260 | -17,02% | -4,52% | US$70.546.800 | US$137.356 | 560.000.000 PLR |
| 69 |  Cofound.it CFI | US$0,2151 | 1,48% | 25,21% | US$69.896.843 | US$684.346 | 325.000.000 CFI |
| 70 |  Ubiq UBQ | US$1,71 | -9,82% | 27,47% | US$64.412.970 | US$883.990 | 37.738.455 UBQ |
| 71 |  AdEx ADX | US$1,19 | -14,44% | 235,09% | US$63.369.964 | US$11.011.826 | 53.253.775 ADX |
| 72 |  DECENT DCT | US$1,23 | -10,31% | -17,00% | US$63.278.238 | US$2.424.587 | 51.306.089 DCT |
| 73 |  Edgeless EDG | US$0,7664 | -3,85% | 3,54% | US$62.882.367 | US$2.309.208 | 82.046.288 EDG |
| 74 |  Metaverse ETP ETP | US$2,77 | -16,20% | -23,26% | US$62.539.857 | US$1.641.506 | 22.600.000 ETP |
| 75 |  Stox STX | US$2,10 | -10,45% | 19,88% | US$62.066.334 | US$1.822.099 | 29.600.000 STX |
| 76 |  Syscoin SYS | US$0,1159 | -9,03% | 5,33% | US$61.079.086 | US$1.157.678 | 526.979.744 SYS |
| 77 |  iExec RLC RLC | US$0,7183 | -0,65% | 13,38% | US$56.797.770 | US$694.513 | 79.070.793 RLC |
| 78 |  FirstBlood 1ST | US$0,6429 | -6,61% | -9,12% | US$55.004.853 | US$2.246.164 | 85.558.371 1ST |
| 79 |  Particl PART | US$6,99 | -12,88% | -39,91% | US$53.631.295 | US$396.110 | 7.677.214 PART |
| 80 |  Asch XAS | US$0,7026 | -9,21% | -2,66% | US$52.694.562 | US$2.384.915 | 75.000.000 XAS |
| 81 |  Blocknet BLOCK | US$12,91 | -4,91% | -1,18% | US$51.167.248 | US$76.013,93 | 3.964.074 BLOCK |
| 82 |  Wings WINGS | US$0,5580 | -7,60% | 1,67% | US$50.060.043 | US$666.251 | 89.708.333 WINGS |
| 83 |  Emercoin EMC | US$1,16 | -27,26% | 23,59% | US$46.984.242 | US$1.416.878 | 40.578.570 EMC |
| 84 |  LEOcoin LEO | US$0,5170 | 1,27% | 1,55% | US$45.667.519 | US$179.282 | 88.339.944 LEO |
| 85 |  Melon MLN | US$73,26 | -1,94% | -18,00% | US$43.912.201 | US$334.428 | 599.400 MLN |
| 86 |  Numeraire NMR | US$34,58 | -17,70% | 2,38% | US$43.308.331 | US$2.145.179 | 1.252.488 NMR |
| 87 |  Counterparty XCP | US$15,92 | -4,16% | 33,17% | US$41.668.326 | US$2.709.115 | 2.618.004 XCP |
| 88 |  Round ROUND | US$0,04745 | -6,79% | -10,17% | US$40.329.415 | US$306.998 | 850.000.000 ROUND |
| 89 |  Peercoin PPC | US$1,65 | -1,73% | 5,34% | US$39.966.421 | US$1.396.828 | 24.275.231 PPC |
| 90 |  XEL XEL | US$0,4630 | -6,07% | -23,44% | US$39.385.057 | US$437.439 | 85.073.127 XEL |
| 91 |  OAX OAX | US$1,53 | -43,43% | 114,46% | US$38.353.931 | US$4.422.003 | 25.009.250 OAX |
| 92 |  Monolith TKN | US$1,55 | -16,29% | 23,76% | US$36.652.663 | US$722.402 | 23.644.056 TKN |
| 93 |  adToken ADT | US$0,05838 | 9,08% | 19,81% | US$35.026.632 | US$217.663 | 600.000.000 ADT |
| 94 |  NoLimitCoin NLC2 | US$0,1678 | 0,13% | -23,91% | US$34.108.597 | US$91.722,94 | 203.311.278 NLC2 |
| 95 |  Gulden NLG | US$0,09674 | -4,33% | 33,72% | US$33.982.373 | US$207.695 | 351.277.145 NLG |
| 96 |  vSlice VSL | US$1,02 | -2,39% | 7,07% | US$33.899.111 | US$205.429 | 33.390.496 VSL |
| 97 |  Etheroll DICE | US$4,82 | 1,73% | -19,03% | US$33.750.580 | US$431.463 | 7.001.623 DICE |
| 98 |  I/O Coin IOC | US$2,04 | -11,33% | -3,32% | US$33.342.715 | US$77.319,80 | 16.358.318 IOC |
| 99 |  TaaS TAAS | US$3,90 | 1,45% | 15,67% | US$31.761.400 | US$332.454 | 8.146.001 TAAS |
| 100 |  Quantum Resistant Ledger QRL | US$0,6065 | -14,04% | 48,82% | US$31.537.137 | US$598.057 | 52.000.000 QRL |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.