Data Historis Harga Kripto 21/08/2017
Daftar harga kripto yang direkam pada tanggal 21/08/2017, mencakup 1.036 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  InPay INPAY | US$0,2418 | -6,62% | 33,44% | US$2.417.773 | US$167.207 | 10.000.000 INPAY |
| 302 |  Malcoin MALC | US$44,81 | -2,62% | -20,18% | US$2.395.020 | US$11.090,96 | 53.443 MALC |
| 303 |  Tokes TKS | US$2,47 | 1,04% | -4,17% | US$2.368.946 | US$43.522,63 | 960.309 TKS |
| 304 |  Bata BTA | US$0,4663 | 10,67% | 8,28% | US$2.317.372 | US$150.055 | 4.970.146 BTA |
| 305 |  Breakout BRK | US$0,1268 | -8,09% | -35,23% | US$2.299.007 | US$53.293,26 | 18.135.544 BRK |
| 306 |  2GIVE 2GIVE | US$0,004431 | -7,50% | -3,42% | US$2.284.485 | US$11.608,45 | 515.606.293 2GIVE |
| 307 |  EverGreenCoin EGC | US$0,1694 | -5,97% | 25,23% | US$2.256.277 | US$81.377,23 | 13.321.301 EGC |
| 308 |  TransferCoin TX | US$0,3706 | -23,23% | 9,01% | US$2.255.137 | US$423.038 | 6.084.523 TX |
| 309 |  PoSW Coin POSW | US$0,05033 | 20,40% | -0,72% | US$2.219.624 | US$69.470,51 | 44.100.000 POSW |
| 310 |  Starta STA | US$0,4458 | -7,86% | -5,12% | US$2.187.739 | US$989,18 | 4.907.867 STA |
| 311 |  InsaneCoin INSN | US$0,1336 | -9,02% | 1,77% | US$2.181.750 | US$10.278,97 | 16.325.354 INSN |
| 312 |  Pesetacoin PTC | US$0,01664 | 6,15% | -0,41% | US$2.168.383 | US$25.316,45 | 130.307.874 PTC |
| 313 |  TagCoin TAG | US$0,3792 | -5,23% | -7,32% | US$2.148.666 | US$52.861,75 | 5.665.646 TAG |
| 314 |  Altcoin ALT | US$17,53 | -1,10% | 72,14% | US$2.141.411 | US$4.099,64 | 122.175 ALT |
| 315 |  Crave CRAVE | US$1,58 | 8,31% | 4,13% | US$2.131.182 | US$2.459,78 | 1.346.118 CRAVE |
| 316 |  EuropeCoin ERC | US$0,2154 | 1,22% | 9,75% | US$2.130.059 | US$10.687,93 | 9.891.092 ERC |
| 317 |  Link Platform LNK | US$43,81 | 45,30% | -28,93% | US$2.081.009 | US$4.861,92 | 47.503 LNK |
| 318 |  HempCoin THC | US$0,009061 | 20,70% | 16,65% | US$2.030.070 | US$162.913 | 224.041.897 THC |
| 319 |  CryptoPing PING | US$0,1988 | -4,67% | -17,10% | US$1.978.421 | US$101.461 | 9.952.089 PING |
| 320 |  CannabisCoin CANN | US$0,02546 | -30,60% | 27,14% | US$1.966.672 | US$219.174 | 77.231.176 CANN |
| 321 |  Centra CTR | US$0,5756 | 0,00% | 3,75% | US$1.889.419 | US$15.748,16 | 3.282.252 CTR |
| 322 |  Startcoin START | US$0,04167 | -0,17% | -7,13% | US$1.878.254 | US$38.434,85 | 45.079.785 START |
| 323 |  TrustPlus TRUST | US$0,05828 | -16,30% | 31,32% | US$1.869.961 | US$134.469 | 32.086.595 TRUST |
| 324 |  FinCoin FNC | US$0,1445 | -2,41% | -21,02% | US$1.860.980 | US$77.941,19 | 12.878.667 FNC |
| 325 |  Advanced Technology Coin ARC | US$0,07689 | 6,89% | 11,13% | US$1.855.811 | US$11.599,26 | 24.134.811 ARC |
| 326 |  Dotcoin DOT | US$0,007356 | -15,73% | 1,08% | US$1.795.415 | US$30.089,87 | 244.074.250 DOT |
| 327 |  e-Gulden EFL | US$0,1127 | 0,86% | 11,80% | US$1.738.830 | US$37.851,69 | 15.435.305 EFL |
| 328 |  VOISE VSM | US$2,10 | 4,34% | -1,72% | US$1.734.571 | US$17.842,56 | 825.578 VSM |
| 329 |  HunterCoin HUC | US$0,09209 | -6,02% | 9,39% | US$1.729.321 | US$41.451,45 | 18.778.980 HUC |
| 330 |  vTorrent VTR | US$0,1597 | -2,55% | -19,69% | US$1.726.956 | US$10.425,59 | 10.815.966 VTR |
| 331 |  PIECoin PIE | US$0,02251 | -22,92% | 63,05% | US$1.684.996 | US$47.061,98 | 74.864.568 PIE |
| 332 |  Memetic / PepeCoin MEME | US$0,1681 | -1,56% | 28,87% | US$1.680.028 | US$33.869,28 | 9.995.078 MEME |
| 333 |  Hush HUSH | US$1,52 | -2,34% | -8,66% | US$1.673.448 | US$17.009,30 | 1.100.888 HUSH |
| 334 |  Ixcoin IXC | US$0,07921 | 8,96% | -13,29% | US$1.663.440 | US$735,44 | 20.999.088 IXC |
| 335 |  FundYourselfNow FYN | US$1,96 | -29,30% | 35,33% | US$1.662.039 | US$8.583,05 | 850.000 FYN |
| 336 |  Neutron NTRN | US$0,05466 | -3,87% | 10,11% | US$1.654.240 | US$17.213,19 | 30.265.563 NTRN |
| 337 |  Mercury MER | US$0,01646 | -21,77% | -16,26% | US$1.645.961 | US$3.152,95 | 100.000.000 MER |
| 338 |  SmileyCoin SMLY | US$0,00006315 | -13,91% | 302,26% | US$1.639.353 | US$4.410,88 | 25.960.250.000 SMLY |
| 339 |  Terracoin TRC | US$0,07718 | -2,42% | -5,29% | US$1.628.579 | US$6.989,84 | 21.100.360 TRC |
| 340 |  Virta Unique Coin VUC | US$0,02686 | 214,34% | 140,55% | US$1.626.062 | US$92.934,81 | 60.530.450 VUC |
| 341 |  WhiteCoin XWC | US$0,006506 | 8,30% | 7,40% | US$1.615.305 | US$29.920,91 | 248.262.405 XWC |
| 342 |  CryptoCarbon CCRB | US$0,4516 | -15,90% | -37,24% | US$1.608.505 | US$43.297,66 | 3.562.111 CCRB |
| 343 |  Magi XMG | US$0,2219 | -7,61% | 45,11% | US$1.603.915 | US$146.780 | 7.227.717 XMG |
| 344 |  NuShares NSR | US$0,0005614 | 10,78% | -19,46% | US$1.516.992 | US$4.443,69 | 2.702.268.334 NSR |
| 345 |  Hacker Gold HKG | US$0,09225 | -4,11% | -0,78% | US$1.486.194 | US$39.306,80 | 16.110.893 HKG |
| 346 |  Greencoin GRE | US$0,0004489 | -73,80% | -73,58% | US$1.476.535 | US$510,82 | 3.289.192.641 GRE |
| 347 |  Sexcoin SXC | US$0,01175 | -7,65% | 13,47% | US$1.457.734 | US$5.132,74 | 124.104.351 SXC |
| 348 |  Bitcore BTX | US$2,37 | -9,81% | -2,80% | US$1.409.097 | US$39.739,01 | 595.670 BTX |
| 349 |  BlockPay BLOCKPAY | US$0,2555 | -5,37% | -5,23% | US$1.387.022 | US$1.054,72 | 5.428.300 BLOCKPAY |
| 350 |  AudioCoin ADC | US$0,001667 | -10,03% | 0,76% | US$1.367.330 | US$1.275,70 | 820.220.327 ADC |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.