Data Historis Harga Kripto 21/08/2017
Daftar harga kripto yang direkam pada tanggal 21/08/2017, mencakup 1.036 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fastcoin FST | US$0,01069 | -3,42% | 7,78% | US$1.347.444 | US$18.914,51 | 126.000.000 FST |
| 352 |  DT Token DRACO | US$0,01481 | -19,24% | 15,93% | US$1.316.426 | US$118.241 | 88.888.888 DRACO |
| 353 |  Rustbits RUSTBITS | US$0,03658 | -16,02% | 35,24% | US$1.291.178 | US$1.257,59 | 35.300.866 RUSTBITS |
| 354 |  HyperStake HYP | US$0,001326 | 4,29% | -11,83% | US$1.287.385 | US$1.122,94 | 970.688.806 HYP |
| 355 |  Pandacoin PND | US$0,00003952 | -20,84% | 23,08% | US$1.284.968 | US$4.839,73 | 32.514.916.898 PND |
| 356 |  Adelphoi ADL | US$0,05467 | -2,86% | -22,72% | US$1.283.129 | US$3.862,13 | 23.472.224 ADL |
| 357 |  ParkByte PKB | US$0,2658 | -5,56% | 2,01% | US$1.266.498 | US$81.732,19 | 4.764.026 PKB |
| 358 |  BitAsean BAS | US$0,2516 | -14,37% | 562,27% | US$1.258.059 | US$224.634 | 5.000.000 BAS |
| 359 |  Experience Points XP | US$0,000008764 | 153,45% | 204,41% | US$1.248.104 | US$1.461,08 | 142.417.417.620 XP |
| 360 |  FuckToken FUCK | US$0,02814 | 7,68% | -6,38% | US$1.215.322 | US$2.246,44 | 43.193.633 FUCK |
| 361 |  Tickets TIX | US$0,00001807 | 5,10% | -3,26% | US$1.208.367 | US$49.590,10 | 66.876.281.414 TIX |
| 362 |  Hellenic Coin HNC | US$0,02183 | 5,73% | 99,07% | US$1.205.265 | US$4.741,22 | 55.200.000 HNC |
| 363 |  Renos RNS | US$0,03553 | -9,61% | -19,15% | US$1.185.001 | US$5.523,67 | 33.356.077 RNS |
| 364 |  IncaKoin NKA | US$0,0001236 | -15,01% | -11,92% | US$1.162.161 | US$1.183,47 | 9.404.300.390 NKA |
| 365 |  Eternity ENT | US$0,2977 | -30,51% | 44,95% | US$1.128.589 | US$31.088,07 | 3.790.814 ENT |
| 366 |  Unitus UIS | US$0,02366 | 49,30% | 31,32% | US$1.106.808 | US$197.837 | 46.785.866 UIS |
| 367 |  EmberCoin EMB | US$0,0001114 | 10,59% | 70,31% | US$1.041.341 | US$46.436,94 | 9.346.318.588 EMB |
| 368 |  Bullion CBX | US$1,03 | 18,47% | -17,10% | US$1.027.635 | US$18.826,22 | 1.000.006 CBX |
| 369 |  TileCoin XTC | US$0,009686 | -2,50% | -20,93% | US$968.572 | US$87.254,69 | 100.000.000 XTC |
| 370 |  Woodcoin LOG | US$0,1172 | 4,26% | -0,05% | US$941.691 | US$7.131,99 | 8.035.193 LOG |
| 371 |  Capricoin CPC | US$0,4701 | -5,68% | 10,45% | US$935.602 | US$26.235,38 | 1.990.045 CPC |
| 372 |  Centurion CNT | US$0,03519 | -7,50% | 187,93% | US$934.946 | US$7.668,62 | 26.567.684 CNT |
| 373 |  LiteDoge LDOGE | US$0,00006224 | -15,16% | -23,47% | US$922.928 | US$1.007,35 | 14.827.586.502 LDOGE |
| 374 |  Metrix Coin MRX | US$0,0001535 | 15,40% | -23,15% | US$899.559 | US$7.098,47 | 5.861.492.332 MRX |
| 375 |  Elcoin EL | US$0,08013 | -25,50% | -7,35% | US$898.163 | US$9.352,14 | 11.208.967 EL |
| 376 |  Netko NETKO | US$0,2455 | -19,87% | -34,62% | US$897.453 | US$2.571,71 | 3.655.590 NETKO |
| 377 |  FUNCoin FUNC | US$0,1526 | -2,80% | -33,59% | US$892.436 | US$742,39 | 5.848.581 FUNC |
| 378 |  Bytecent BYC | US$0,5129 | -9,27% | 11,24% | US$891.951 | US$14.338,35 | 1.739.200 BYC |
| 379 |  Cream CRM | US$0,02004 | 3,39% | -0,50% | US$877.781 | US$1.484,91 | 43.805.299 CRM |
| 380 |  iDice ICE | US$0,5260 | -16,81% | -22,38% | US$826.294 | US$766,44 | 1.571.013 ICE |
| 381 |  HappyPay HPAY | US$0,07024 | 1,53% | -5,02% | US$825.637 | US$5.616,01 | 11.754.532 HPAY |
| 382 |  Octanox OTX | US$0,1040 | 1,91% | 43,42% | US$822.662 | US$1.733,12 | 7.907.644 OTX |
| 383 |  Influxcoin INFX | US$0,4803 | -3,52% | 3,68% | US$803.778 | US$22.366,42 | 1.673.383 INFX |
| 384 |  Sovereign Hero HERO | US$161,43 | 2,07% | 2,19% | US$770.524 | US$983,49 | 4.773 HERO |
| 385 |  Moin MOIN | US$0,1065 | 1,19% | -12,85% | US$755.424 | US$1.586,05 | 7.096.047 MOIN |
| 386 |  Shadow Token SHDW | US$0,1029 | -1,03% | 0,34% | US$720.366 | US$1.246,94 | 7.000.000 SHDW |
| 387 |  KekCoin KEK | US$0,07153 | 4,59% | -2,11% | US$709.034 | US$1.802,54 | 9.912.275 KEK |
| 388 |  Dashcoin DSH | US$0,04072 | 7,45% | 64,78% | US$708.359 | US$1.454,56 | 17.396.723 DSH |
| 389 |  BlueCoin BLU | US$0,001217 | 9,93% | 9,77% | US$699.161 | US$522,10 | 574.683.675 BLU |
| 390 |  E4ROW E4ROW | US$0,1602 | -35,92% | 0,00% | US$667.843 | US$639,00 | 4.168.000 E4ROW |
| 391 |  Virtacoinplus XVP | US$0,07162 | -12,10% | -25,96% | US$654.186 | US$1.162,52 | 9.134.750 XVP |
| 392 |  NobleCoin NOBL | US$0,0002794 | 36,52% | 28,47% | US$642.694 | US$545,69 | 2.300.148.062 NOBL |
| 393 |  Miners' Reward Token MRT | US$0,06425 | -7,05% | 7,22% | US$642.535 | US$810,34 | 10.000.000 MRT |
| 394 |  WavesGo WGO | US$0,06423 | -18,68% | -38,40% | US$642.060 | US$1.825,44 | 9.996.949 WGO |
| 395 |  Fantomcoin FCN | US$0,09979 | -8,19% | -2,54% | US$617.731 | US$619,82 | 6.190.179 FCN |
| 396 |  RussiaCoin RC | US$0,07511 | -28,46% | -39,01% | US$617.172 | US$698,83 | 8.216.446 RC |
| 397 |  UnbreakableCoin UNB | US$0,2620 | -5,61% | 14,74% | US$596.907 | US$99.759,12 | 2.278.150 UNB |
| 398 |  Aidos Kuneen ADK | US$2,95 | 20,30% | 0,00% | US$590.769 | US$2.244.036 | 200.000 ADK |
| 399 |  Colossuscoin V2 CV2 | US$0,00002627 | 1,03% | -5,81% | US$590.747 | US$8.157,35 | 22.483.662.134 CV2 |
| 400 |  Pakcoin PAK | US$0,01472 | -0,62% | -23,97% | US$588.425 | US$881,52 | 39.980.550 PAK |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.