Data Historis Harga Kripto 21/08/2017
Daftar harga kripto yang direkam pada tanggal 21/08/2017, mencakup 1.036 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Quantum QAU | US$0,1838 | -2,31% | -6,30% | US$14.987.332 | US$56.161,33 | 81.528.846 QAU |
| 152 |  Ecobit ECOB | US$0,03363 | -3,02% | -12,24% | US$14.946.888 | US$12.528,00 | 444.444.444 ECOB |
| 153 |  Crown CRW | US$1,00 | -8,38% | 23,25% | US$14.934.605 | US$70.426,73 | 14.900.100 CRW |
| 154 |  NavCoin NAV | US$0,2392 | -3,54% | 1,11% | US$14.748.815 | US$162.985 | 61.664.255 NAV |
| 155 |  OBITS OBITS | US$0,9245 | 2,86% | -21,77% | US$14.690.895 | US$19.777,27 | 15.890.500 OBITS |
| 156 |  XTRABYTES XBY | US$0,02230 | -11,56% | 139,39% | US$14.494.629 | US$47.191,71 | 650.000.000 XBY |
| 157 |  Nano NANO | US$0,1351 | -8,89% | 33,83% | US$14.401.062 | US$111.177 | 106.622.993 NANO |
| 158 |  SaluS SLS | US$13,82 | 1,29% | -8,17% | US$13.880.569 | US$21.825,45 | 1.004.081 SLS |
| 159 |  Dent DENT | US$0,001291 | -18,74% | 58,57% | US$13.439.340 | US$173.181 | 10.410.960.960 DENT |
| 160 |  DAO.Casino BET | US$0,1214 | -0,72% | 57,74% | US$13.310.187 | US$98.900,28 | 109.612.924 BET |
| 161 |  E-coin ECN | US$3,61 | 4,79% | 2,71% | US$13.231.230 | US$116.591 | 3.669.497 ECN |
| 162 |  Horizen ZEN | US$6,67 | -13,02% | 19,15% | US$13.088.017 | US$286.852 | 1.961.750 ZEN |
| 163 |  Unobtanium UNO | US$65,99 | -6,56% | -15,51% | US$13.052.424 | US$16.720,52 | 197.800 UNO |
| 164 |  Aeon AEON | US$0,8755 | 34,10% | 11,51% | US$12.827.045 | US$654.558 | 14.651.140 AEON |
| 165 |  GridCoin GRC | US$0,03284 | -13,71% | 7,68% | US$12.818.360 | US$472.991 | 390.312.753 GRC |
| 166 |  Swarm City SWT | US$1,68 | -7,92% | 2,11% | US$12.755.993 | US$63.997,28 | 7.606.710 SWT |
| 167 |  EDC Blockchain EDC | US$0,01419 | 2,26% | -6,51% | US$12.579.359 | US$657.563 | 886.211.988 EDC |
| 168 |  Rubycoin RBY | US$0,4990 | -4,46% | 1,91% | US$12.314.030 | US$10.158,98 | 24.679.378 RBY |
| 169 |  Energycoin ENRG | US$0,09979 | 23,61% | 19,40% | US$12.090.594 | US$148.269 | 121.157.870 ENRG |
| 170 |  EarthCoin EAC | US$0,001065 | -2,81% | -5,06% | US$12.041.896 | US$464.376 | 11.303.071.921 EAC |
| 171 |  Shift SHIFT | US$1,08 | -14,67% | 17,47% | US$12.019.062 | US$239.740 | 11.103.341 SHIFT |
| 172 |  bitCNY BITCNY | US$0,1434 | -1,72% | -0,01% | US$11.995.469 | US$587.193 | 83.668.800 BITCNY |
| 173 |  SpreadCoin SPR | US$1,38 | -2,07% | -2,71% | US$11.893.581 | US$46.286,03 | 8.612.477 SPR |
| 174 |  RevolutionVR RVR | US$0,05653 | -10,97% | 4,71% | US$11.870.500 | US$181.509 | 210.000.000 RVR |
| 175 |  LoMoCoin LMC | US$0,05405 | -5,28% | -31,11% | US$11.542.458 | US$274.715 | 213.560.337 LMC |
| 176 |  Burst BURST | US$0,006349 | -6,52% | 14,80% | US$11.430.117 | US$644.202 | 1.800.339.818 BURST |
| 177 |  Waves Community Token WCT | US$1,27 | 0,25% | -7,17% | US$11.382.848 | US$19.993,24 | 8.996.338 WCT |
| 178 |  Unity Ingot UNY | US$0,05444 | -6,50% | -0,89% | US$10.996.735 | US$10.801,32 | 202.000.000 UNY |
| 179 |  MyBit MYB | US$5,32 | 3,63% | 0,00% | US$10.949.026 | US$95.223,52 | 2.058.214 MYB |
| 180 |  Incent INCNT | US$0,2309 | -21,11% | 36,76% | US$10.626.954 | US$1.217.229 | 46.016.425 INCNT |
| 181 |  BCAP BCAP | US$1,06 | -1,12% | 5,28% | US$10.571.948 | US$240.185 | 10.000.000 BCAP |
| 182 |  Donu DONU | US$3,01 | -2,03% | 5,77% | US$10.406.251 | US$476.284 | 3.454.730 DONU |
| 183 |  Diamond DMD | US$4,57 | 5,55% | -5,68% | US$10.243.094 | US$570.393 | 2.240.987 DMD |
| 184 |  Feathercoin FTC | US$0,05863 | 3,03% | 7,71% | US$10.124.868 | US$1.318.521 | 172.697.320 FTC |
| 185 |  Embers MBRS | US$0,2019 | -5,92% | 350,18% | US$10.094.563 | US$26.879,74 | 50.000.000 MBRS |
| 186 |  Mooncoin MOON | US$0,00004514 | -9,32% | -22,19% | US$10.031.818 | US$11.453,69 | 222.236.742.217 MOON |
| 187 |  Gambit GAM | US$8,00 | 2,52% | 12,02% | US$9.526.119 | US$52.846,41 | 1.191.072 GAM |
| 188 |  Sphere SPHR | US$3,05 | 49,04% | 58,25% | US$9.414.058 | US$637.008 | 3.082.940 SPHR |
| 189 |  Rise RISE | US$0,08762 | -2,01% | -23,11% | US$9.408.977 | US$112.567 | 107.387.215 RISE |
| 190 |  Pluton PLU | US$10,97 | -1,08% | 0,69% | US$9.321.663 | US$144.302 | 850.000 PLU |
| 191 |  Creditbit CRB | US$0,7830 | -12,77% | 24,50% | US$9.298.808 | US$487.875 | 11.875.388 CRB |
| 192 |  BitCrystals BCY | US$0,3974 | -2,50% | 12,87% | US$9.238.326 | US$86.424,37 | 23.248.415 BCY |
| 193 |  ToaCoin TOA | US$0,005310 | -1,70% | -7,12% | US$8.961.647 | US$24.402,28 | 1.687.829.162 TOA |
| 194 |  Qwark QWARK | US$0,3033 | -16,76% | 2,27% | US$8.611.540 | US$818.904 | 28.390.197 QWARK |
| 195 |  Pepe Cash PEPECASH | US$0,01199 | 16,88% | -15,07% | US$8.418.696 | US$19.188,17 | 701.884.009 PEPECASH |
| 196 |  DubaiCoin DBIX | US$8,23 | -4,40% | -19,63% | US$8.350.587 | US$41.858,23 | 1.014.951 DBIX |
| 197 |  Einsteinium EMC2 | US$0,03906 | -6,52% | -19,06% | US$8.330.261 | US$299.318 | 213.262.904 EMC2 |
| 198 |  Infinitecoin IFC | US$0,00008655 | -3,41% | -5,27% | US$7.841.052 | US$545.062 | 90.596.274.910 IFC |
| 199 |  Groestlcoin GRS | US$0,1141 | 15,37% | 5,39% | US$7.780.808 | US$329.763 | 68.217.032 GRS |
| 200 |  VeriCoin VRC | US$0,2526 | 0,13% | 15,90% | US$7.665.025 | US$712.027 | 30.346.501 VRC |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.