Data Historis Harga Kripto 21/08/2017
Daftar harga kripto yang direkam pada tanggal 21/08/2017, mencakup 1.036 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CryptoForecast CFT | US$0,01237 | 40,59% | 9,22% | US$569.214 | US$1.412,30 | 46.000.000 CFT |
| 402 |  808Coin 808 | US$0,0007984 | -5,28% | -14,89% | US$552.663 | US$6.827,54 | 692.239.501 808 |
| 403 |  GCN Coin GCN | US$0,000003802 | -33,56% | 6,94% | US$543.389 | US$514,97 | 142.908.410.000 GCN |
| 404 |  FujiCoin FJC | US$0,0004931 | -11,72% | -24,58% | US$524.921 | US$519,91 | 1.064.584.985 FJC |
| 405 |  NuBits USNBT | US$0,9998 | 0,56% | 0,17% | US$523.756 | US$79.804,49 | 523.851 USNBT |
| 406 |  iTicoin ITI | US$15,76 | 0,08% | 0,01% | US$504.288 | US$66.692,71 | 32.000 ITI |
| 407 |  NetCoin NET | US$0,0006392 | -15,90% | -43,25% | US$503.101 | US$1.430,08 | 787.126.712 NET |
| 408 |  PostCoin POST | US$0,03148 | -0,47% | -3,55% | US$499.601 | US$2.601,48 | 15.868.233 POST |
| 409 |  TrumpCoin TRUMP | US$0,07206 | 8,11% | -12,26% | US$471.467 | US$1.312,97 | 6.542.804 TRUMP |
| 410 |  Denarius D | US$0,5560 | -9,42% | 10,60% | US$448.972 | US$2.916,39 | 807.441 D |
| 411 |  Ripto Bux RBX | US$0,001171 | -14,23% | -17,85% | US$446.531 | US$6.463,68 | 381.236.123 RBX |
| 412 |  InflationCoin IFLT | US$0,00004007 | -2,09% | -34,63% | US$439.901 | US$1.609,41 | 10.976.978.366 IFLT |
| 413 |  Rubies RBIES | US$0,03819 | -3,35% | -7,41% | US$397.756 | US$2.227,31 | 10.415.252 RBIES |
| 414 |  CacheCoin CACH | US$0,09275 | 9,22% | 33,80% | US$389.082 | US$3.355,10 | 4.195.132 CACH |
| 415 |  Linx LINX | US$0,06938 | 17,48% | -20,18% | US$368.726 | US$15.293,44 | 5.314.700 LINX |
| 416 |  Zoin ZOI | US$0,02812 | -1,88% | -17,10% | US$362.494 | US$5.906,06 | 12.892.400 ZOI |
| 417 |  Sumokoin SUMO | US$0,2914 | 40,14% | -6,36% | US$358.765 | US$10.211,17 | 1.231.207 SUMO |
| 418 |  DAS DAS | US$0,2163 | -16,30% | 45,78% | US$358.091 | US$18.852,11 | 1.655.184 DAS |
| 419 |  CoinonatX XCXT | US$0,03078 | -2,55% | -36,72% | US$349.184 | US$6.259,62 | 11.346.033 XCXT |
| 420 |  42-coin 42 | US$8.278,60 | 1,29% | -10,03% | US$347.701 | US$790,28 | 42 42 |
| 421 |  Karbo KRB | US$0,08224 | -0,14% | -24,04% | US$341.060 | US$4.118,93 | 4.147.204 KRB |
| 422 |  iCoin ICN | US$0,01154 | 40,72% | 98,83% | US$333.235 | US$24.056,46 | 28.886.650 ICN |
| 423 |  8Bit 8BIT | US$0,2794 | -4,57% | -8,47% | US$325.358 | US$4.353,37 | 1.164.415 8BIT |
| 424 |  Triangles TRI | US$4,39 | 25,61% | -10,31% | US$320.055 | US$749,41 | 72.891 TRI |
| 425 |  Zero ZER | US$0,2415 | -17,55% | -29,16% | US$319.061 | US$1.099,56 | 1.321.180 ZER |
| 426 |  Atomic Coin ATOM | US$0,02543 | -8,13% | 13,64% | US$296.501 | US$4.711,74 | 11.658.728 ATOM |
| 427 |  CHNCoin CNC | US$0,008215 | -3,24% | -16,31% | US$291.870 | US$60.692,15 | 35.529.847 CNC |
| 428 |  Deutsche eMark DEM | US$0,01041 | -4,20% | -3,90% | US$289.194 | US$644,09 | 27.793.416 DEM |
| 429 |  Zurcoin ZUR | US$0,003271 | -14,02% | -14,00% | US$269.881 | US$3.492,76 | 82.517.841 ZUR |
| 430 |  Unify UNIFY | US$0,01572 | 20,35% | -13,47% | US$269.689 | US$8.281,58 | 17.160.565 UNIFY |
| 431 |  HiCoin XHI | US$0,001367 | -6,76% | -11,80% | US$259.391 | US$83.377,80 | 189.729.990 XHI |
| 432 |  OldV OLV | US$0,002317 | -0,06% | -11,18% | US$247.557 | US$2.479,33 | 106.846.060 OLV |
| 433 |  FuturXe FXE | US$1,03 | 6,69% | -6,62% | US$242.449 | US$31.869,99 | 235.421 FXE |
| 434 |  Newbium NEWB | US$0,008054 | 7,95% | -11,58% | US$241.620 | US$4.019,10 | 30.000.000 NEWB |
| 435 |  RouletteToken RLT | US$0,02381 | -50,76% | -58,89% | US$240.281 | US$7.966,01 | 10.092.684 RLT |
| 436 |  Honey HONEY | US$1,12 | 247,74% | 109,28% | US$231.892 | US$2.134,49 | 207.708 HONEY |
| 437 |  bitBTC BITBTC | US$3.954,23 | -7,56% | -8,60% | US$231.160 | US$14.325,77 | 58 BITBTC |
| 438 |  Cannation CNNC | US$0,09119 | 11,92% | 192,52% | US$225.868 | US$9.579,72 | 2.476.893 CNNC |
| 439 |  ProCurrency PROC | US$0,07989 | -9,69% | -27,04% | US$224.901 | US$7.371,53 | 2.815.205 PROC |
| 440 |  Bitstar BITS | US$0,009574 | -17,07% | -5,57% | US$220.958 | US$723,44 | 23.079.737 BITS |
| 441 |  Digitalcoin DGC | US$0,008173 | 5,30% | -7,84% | US$216.435 | US$756,75 | 26.482.180 DGC |
| 442 |  Rupaya RUPX | US$0,04031 | -7,55% | 64,66% | US$215.841 | US$8.093,97 | 5.354.633 RUPX |
| 443 |  Rupee RUP | US$0,009732 | 121,28% | 135,54% | US$212.953 | US$2.894,78 | 21.881.700 RUP |
| 444 |  Titcoin TIT | US$0,004112 | -5,22% | -15,81% | US$205.200 | US$560,98 | 49.898.202 TIT |
| 445 |  Yocoin YOC | US$0,001883 | -5,62% | -10,63% | US$198.886 | US$1.088,05 | 105.618.830 YOC |
| 446 |  Pesobit PSB | US$0,005548 | 5,03% | -11,56% | US$183.679 | US$1.082,94 | 33.104.692 PSB |
| 447 |  Catcoin CAT | US$0,03034 | 29,81% | 96,28% | US$178.107 | US$1.234,33 | 5.871.000 CAT |
| 448 |  Torcoin TOR | US$0,5596 | 228,74% | 186,98% | US$176.946 | US$1.470,25 | 316.179 TOR |
| 449 |  OHM OHM | US$0,006187 | 35,98% | -9,79% | US$176.885 | US$566,82 | 28.589.345 OHM |
| 450 |  Prime-XI PXI | US$0,01090 | 1,62% | -21,53% | US$175.559 | US$539,63 | 16.101.140 PXI |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.