Data Historis Harga Kripto 21/08/2017
Daftar harga kripto yang direkam pada tanggal 21/08/2017, mencakup 1.036 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BunnyCoin BUN | US$0,000001245 | -25,05% | -84,68% | US$126.806 | US$178,99 | 101.862.685.322 BUN |
| 602 |  HOdlcoin HODL | US$0,001038 | 4,72% | -61,04% | US$124.502 | US$30,59 | 119.962.545 HODL |
| 603 |  SwagBucks BUCKS | US$0,4987 | -11,69% | -19,65% | US$123.457 | US$72,26 | 247.537 BUCKS |
| 604 |  Elementrem ELE | US$0,004830 | -11,41% | -5,21% | US$122.986 | US$0,4506 | 25.463.225 ELE |
| 605 |  Dollarcoin DLC | US$0,01342 | 2,02% | -8,26% | US$122.220 | US$23,20 | 9.106.714 DLC |
| 606 |  Blakecoin BLC | US$0,007918 | -20,30% | -28,97% | US$119.748 | US$267,89 | 15.122.697 BLC |
| 607 |  bitGold BITGOLD | US$1.319,78 | -4,05% | 2,04% | US$118.740 | US$370,19 | 90 BITGOLD |
| 608 |  Acoin ACOIN | US$0,09697 | 3,77% | 21,36% | US$118.312 | US$36,71 | 1.220.085 ACOIN |
| 609 |  Sterlingcoin SLG | US$0,02803 | -13,30% | -21,53% | US$117.102 | US$71,64 | 4.177.730 SLG |
| 610 |  BERNcash BERN | US$0,001642 | -0,89% | 4,69% | US$117.000 | US$15,91 | 71.234.301 BERN |
| 611 |  Tigercoin TGC | US$0,002635 | -2,62% | -20,85% | US$114.698 | US$0,7554 | 43.536.800 TGC |
| 612 |  SproutsExtreme SPEX | US$0,00003992 | 0,00% | -7,58% | US$114.426 | US$0,7983 | 2.866.607.586 SPEX |
| 613 |  Aricoin ARI | US$0,0008033 | 30,75% | -21,74% | US$112.675 | US$251,40 | 140.262.505 ARI |
| 614 |  Joincoin J | US$0,04577 | -43,11% | -39,04% | US$112.061 | US$30,32 | 2.448.402 J |
| 615 |  KibiCoin KIC | US$0,007585 | 12,34% | -41,90% | US$111.505 | US$25,34 | 14.701.000 KIC |
| 616 |  SecureCoin SRC | US$0,01382 | 63,68% | -1,30% | US$110.925 | US$128,39 | 8.025.931 SRC |
| 617 |  Asiadigicoin ADCN | US$0,004431 | 0,85% | -14,51% | US$110.464 | US$150,47 | 24.931.054 ADCN |
| 618 |  LiteBar LTB | US$0,1536 | 4,13% | -37,16% | US$109.857 | US$234,11 | 715.063 LTB |
| 619 |  Universe UNI | US$0,01820 | -1,10% | -47,25% | US$108.455 | US$76,57 | 5.958.377 UNI |
| 620 |  The Cypherfunks FUNK | US$0,000002403 | -56,90% | -37,30% | US$108.399 | US$178,25 | 45.104.920.000 FUNK |
| 621 |  HempCoin HMP | US$0,00007983 | 94,75% | 57,80% | US$108.306 | US$2,62 | 1.356.645.470 HMP |
| 622 |  Evil Coin EVIL | US$0,005143 | -0,16% | 14,33% | US$108.098 | US$1,95 | 21.020.383 EVIL |
| 623 |  Nyancoin NYAN | US$0,0003593 | 12,90% | -27,61% | US$107.023 | US$169,30 | 297.891.209 NYAN |
| 624 |  Chronos CRX | US$0,001442 | 18,46% | 51,01% | US$106.304 | US$18,12 | 73.729.962 CRX |
| 625 |  Kurrent KURT | US$0,01072 | -6,79% | -15,14% | US$106.297 | US$321,60 | 9.919.485 KURT |
| 626 |  Prototanium PR | US$0,5395 | 14,44% | -13,00% | US$105.293 | US$56,04 | 195.155 PR |
| 627 |  Yacoin YAC | US$0,0008782 | -10,53% | -19,48% | US$103.566 | US$39,93 | 117.933.383 YAC |
| 628 |  Cypher CYP | US$0,01625 | 0,00% | -1,18% | US$103.411 | US$21,64 | 6.365.285 CYP |
| 629 |  Global Tour Coin GTC | US$0,003593 | 192,13% | -51,55% | US$103.036 | US$46,21 | 28.680.684 GTC |
| 630 |  ICOBID ICOB | US$0,0009771 | -2,36% | -22,58% | US$102.895 | US$146,77 | 105.307.493 ICOB |
| 631 |  Sativacoin STV | US$0,01449 | -5,01% | -14,60% | US$102.612 | US$45,15 | 7.081.802 STV |
| 632 |  Bit20 BTWTY | US$97.882,64 | -19,37% | -10,53% | US$99.449 | US$327,91 | 1 BTWTY |
| 633 |  Tattoocoin (Standard Edition) TSE | US$0,001085 | -2,06% | -67,85% | US$98.132 | US$196,44 | 90.421.856 TSE |
| 634 |  DigiCube CUBE | US$0,00003992 | -2,62% | 0,00% | US$96.963 | US$276,66 | 2.429.126.009 CUBE |
| 635 |  Flaxscript FLAX | US$0,01681 | 2,56% | -9,37% | US$93.404 | US$120,34 | 5.557.002 FLAX |
| 636 |  Sling SLING | US$0,08602 | 3,51% | 6,51% | US$92.394 | US$23,87 | 1.074.095 SLING |
| 637 |  Nullex NLX | US$0,002241 | -13,39% | 31,55% | US$90.697 | US$55,59 | 40.477.042 NLX |
| 638 |  AquariusCoin ARCO | US$0,06754 | 7,11% | -10,82% | US$90.547 | US$47,82 | 1.340.665 ARCO |
| 639 |  Guncoin GUN | US$0,0004789 | -2,50% | -6,60% | US$90.471 | US$23,82 | 188.933.878 GUN |
| 640 |  PetroDollar XPD | US$0,001368 | -10,47% | 2,27% | US$87.513 | US$13,57 | 63.993.275 XPD |
| 641 |  VectorAI VEC2 | US$0,005349 | 0,00% | 36,10% | US$86.538 | US$137,65 | 16.178.861 VEC2 |
| 642 |  Bitcurrency BTCR | US$0,0005033 | -5,52% | -31,19% | US$85.355 | US$16,37 | 169.598.616 BTCR |
| 643 |  Master Swiscoin MSCN | US$0,001983 | 1,00% | -7,94% | US$84.097 | US$432,84 | 42.417.660 MSCN |
| 644 |  Manna MANNA | US$0,001996 | -4,53% | -5,82% | US$84.072 | US$9,54 | 42.123.392 MANNA |
| 645 |  Bitcoin Planet BTPL | US$0,01642 | 105,35% | 32,44% | US$83.238 | US$119,59 | 5.068.943 BTPL |
| 646 |  Gapcoin GAP | US$0,007146 | 4,40% | -11,96% | US$81.404 | US$16,34 | 11.390.943 GAP |
| 647 |  Rimbit RBT | US$0,0006938 | 8,93% | 0,32% | US$80.134 | US$15,89 | 115.499.623 RBT |
| 648 |  MTMGaming MTM | US$0,02665 | -2,36% | 12,99% | US$79.939 | US$30,86 | 3.000.000 MTM |
| 649 |  SatoshiMadness MAD | US$0,00003992 | -2,62% | -7,57% | US$79.861 | US$1,65 | 2.000.683.485 MAD |
| 650 |  Jin Coin JIN | US$0,008103 | 0,00% | 9,81% | US$79.803 | US$7,98 | 9.848.485 JIN |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.