Data Historis Harga Kripto 21/08/2017
Daftar harga kripto yang direkam pada tanggal 21/08/2017, mencakup 1.036 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GuccioneCoin GCC | US$0,007864 | 326,29% | 329,50% | US$159.518 | US$83.119,72 | 20.285.537 GCC |
| 452 |  Sojourn SOJ | US$0,3395 | -42,81% | 160,03% | US$158.410 | US$22.912,26 | 466.664 SOJ |
| 453 |  Bitcoin Scrypt BTCS | US$0,009540 | 14,61% | 37,25% | US$155.223 | US$1.252,85 | 16.270.550 BTCS |
| 454 |  ERA ERA | US$0,0005750 | -29,82% | -83,88% | US$141.070 | US$10.936,98 | 245.334.720 ERA |
| 455 |  RevolverCoin XRE | US$0,006306 | 40,09% | 34,05% | US$138.882 | US$2.391,77 | 22.023.176 XRE |
| 456 |  Cryptojacks CJ | US$0,0003355 | -11,33% | -21,61% | US$136.409 | US$521,13 | 406.568.581 CJ |
| 457 |  MojoCoin MOJO | US$0,01108 | 3,80% | 0,36% | US$133.946 | US$1.537,58 | 12.090.394 MOJO |
| 458 |  DIBCOIN DIBC | US$0,02651 | 28,91% | 84,19% | US$132.525 | US$912,79 | 5.000.000 DIBC |
| 459 |  Scorecoin SCORE | US$0,004670 | -24,97% | -4,71% | US$128.626 | US$614,10 | 27.542.000 SCORE |
| 460 |  bitEUR BITEUR | US$1,19 | -2,43% | -0,49% | US$121.651 | US$2.181,97 | 102.077 BITEUR |
| 461 |  Bitcoin Fast BCF | US$0,03208 | -16,59% | 333,22% | US$121.246 | US$4.754,63 | 3.779.929 BCF |
| 462 |  CampusCoin CC | US$0,001276 | -17,39% | -55,11% | US$118.629 | US$8.259,50 | 92.961.000 CC |
| 463 |  PRCoin PRC | US$0,009301 | 29,54% | -10,49% | US$112.456 | US$17.781,21 | 12.091.200 PRC |
| 464 |  Solaris XLR | US$0,2836 | -14,84% | -19,85% | US$111.494 | US$1.882,72 | 393.098 XLR |
| 465 |  AllSafe ASAFE | US$0,01365 | 10,31% | 26,05% | US$109.597 | US$947,68 | 8.030.000 ASAFE |
| 466 |  Useless Ethereum Token UET | US$0,02756 | -10,98% | 42,60% | US$109.294 | US$1.008,87 | 3.965.716 UET |
| 467 |  300 Token 300 | US$339,29 | -2,62% | 92,50% | US$101.788 | US$568,72 | 300 300 |
| 468 |  KushCoin KUSH | US$0,01852 | -22,09% | -10,27% | US$100.720 | US$602,03 | 5.439.295 KUSH |
| 469 |  Bolivarcoin BOLI | US$0,01323 | -37,46% | -34,70% | US$97.732 | US$556,04 | 7.388.400 BOLI |
| 470 |  Xiaomicoin MI | US$0,0002377 | 2,22% | 246,88% | US$96.552 | US$4.067,30 | 406.141.855 MI |
| 471 |  Kayicoin KAYI | US$0,00008123 | -50,46% | -58,52% | US$71.399 | US$704,57 | 879.010.000 KAYI |
| 472 |  CrevaCoin CREVA | US$0,001919 | -12,08% | 38,91% | US$69.842 | US$8.837,25 | 36.390.750 CREVA |
| 473 |  Eryllium ERY | US$0,01458 | 20,20% | 2,52% | US$68.849 | US$2.809,61 | 4.723.257 ERY |
| 474 |  IOU1 IOU | US$0,0008387 | 5,29% | -37,32% | US$66.028 | US$8.583,24 | 78.725.319 IOU |
| 475 |  Jetcoin JET | US$0,03656 | -40,18% | -87,72% | US$65.819 | US$2.487,78 | 1.800.220 JET |
| 476 |  Veros VRS | US$0,0004074 | -12,36% | 3,44% | US$60.335 | US$6.619,24 | 148.104.141 VRS |
| 477 |  Money $$$ | US$0,001170 | -8,57% | 60,73% | US$53.694 | US$1.878,88 | 45.887.218 $$$ |
| 478 |  Mao Zedong MAO | US$0,009979 | -23,59% | -49,68% | US$51.929 | US$1.812,70 | 5.203.745 MAO |
| 479 |  Neuro NRO | US$0,002475 | 79,40% | 15,67% | US$48.752 | US$506,72 | 19.698.932 NRO |
| 480 |  Onix ONX | US$0,003433 | -12,55% | -27,95% | US$48.681 | US$611,35 | 14.181.030 ONX |
| 481 |  Coinonat CXT | US$0,01238 | -12,23% | -43,63% | US$36.498 | US$907,20 | 2.948.003 CXT |
| 482 |  BriaCoin BRIA | US$0,7425 | -0,45% | 57,85% | US$30.474 | US$1.153,23 | 41.045 BRIA |
| 483 |  EcoCoin ECO | US$0,06343 | -5,31% | -9,86% | US$25.372 | US$31.259,80 | 400.010 ECO |
| 484 |  Coimatic 2.0 CTIC2 | US$0,004183 | -23,81% | -22,47% | US$23.474 | US$558,95 | 5.611.500 CTIC2 |
| 485 |  Theresa May Coin MAY | US$0,001277 | -13,85% | 16,73% | US$23.027 | US$2.130,04 | 18.027.600 MAY |
| 486 |  LiteBitcoin LBTC | US$0,003930 | -40,63% | -54,03% | US$12.530 | US$5.478,65 | 3.188.280 LBTC |
| 487 |  Ebittree Coin EBT | US$0,01114 | -1,71% | -13,01% | US$12.104 | US$8.558,17 | 1.086.840 EBT |
| 488 |  LevoPlus LVPS | US$0,01597 | -2,44% | 79,85% | US$11.984 | US$6.332,26 | 750.588 LVPS |
| 489 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,4883 | -10,01% | 80,80% | US$8.118 | US$1.115,37 | 16.627 XNG |
| 490 |  AppleCoin APW | US$0,3995 | -2,72% | -11,30% | US$6.179 | US$15.150,81 | 15.467 APW |
| 491 |  SwapToken TOKEN | US$0,0000001732 | -72,04% | -99,60% | US$2.654 | US$852,78 | 15.320.585.365 TOKEN |
| 492 |  Xenixcoin XEN | US$0,03169 | 162,61% | 3,00% | US$320 | US$598,75 | 10.100 XEN |
| 493 |  SuperNET UNITY | US$32,05 | 48,70% | 19,61% | US$26.155.491 | US$448,71 | 816.061 UNITY |
| 494 |  Arcade Token ARC | US$6,41 | 13,31% | 2,00% | US$12.277.213 | US$12,82 | 1.915.557 ARC |
| 495 |  Bankcoin B@ | US$0,7186 | -14,36% | -20,43% | US$8.273.652 | US$22,25 | 11.513.848 B@ |
| 496 |  Sprouts SPRTS | US$0,00001623 | 227,75% | 92,66% | US$6.490.506 | US$350,49 | 399.794.912.328 SPRTS |
| 497 |  AsiaCoin AC | US$0,003182 | -4,92% | -4,99% | US$3.070.732 | US$304,39 | 965.072.278 AC |
| 498 |  Pangea Poker PANGEA | US$2,83 | -6,34% | 146,29% | US$2.826.148 | US$248,86 | 999.352 PANGEA |
| 499 |  Janus JNS | US$0,1089 | 13,66% | -44,60% | US$2.298.126 | US$268,68 | 21.099.198 JNS |
| 500 |  Bitpark Coin BPC | US$0,02914 | -0,86% | -69,55% | US$2.185.446 | US$124,50 | 75.000.000 BPC |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.