Data Historis Harga Kripto 21/08/2017
Daftar harga kripto yang direkam pada tanggal 21/08/2017, mencakup 1.036 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XCurrency XC | US$0,7584 | 0,00% | 8,64% | US$4.426.557 | US$2.450,89 | 5.836.861 XC |
| 252 |  Novacoin NVC | US$2,43 | 8,94% | -17,52% | US$4.399.506 | US$7.151,09 | 1.811.888 NVC |
| 253 |  ZrCoin ZRC | US$1,36 | -1,38% | 12,86% | US$4.333.541 | US$64.060,61 | 3.188.911 ZRC |
| 254 |  Primalbase Token PBT | US$4.291,64 | -14,57% | -18,92% | US$4.291.644 | US$6.476,01 | 1.000 PBT |
| 255 |  ChainCoin CHC | US$0,2796 | -7,75% | 10,64% | US$4.285.115 | US$29.405,76 | 15.328.156 CHC |
| 256 |  Espers ESP | US$0,0002088 | -2,04% | -31,62% | US$4.273.167 | US$25.731,47 | 20.465.670.389 ESP |
| 257 |  Ethereum Movie Venture EMV | US$0,6409 | 8,13% | 88,68% | US$4.272.830 | US$971,64 | 6.666.666 EMV |
| 258 |  Maxcoin MAX | US$0,07052 | -3,79% | 18,02% | US$4.228.799 | US$211.304 | 59.968.365 MAX |
| 259 |  Pinkcoin PINK | US$0,01182 | 0,11% | 9,23% | US$4.112.053 | US$98.115,96 | 347.945.500 PINK |
| 260 |  Jupiter JUP | US$0,3010 | -9,17% | -5,77% | US$4.100.382 | US$30.243,50 | 13.623.762 JUP |
| 261 |  ZClassic ZCL | US$2,23 | 57,92% | 60,02% | US$4.036.256 | US$1.613.867 | 1.809.800 ZCL |
| 262 |  Cryptonite XCN | US$0,01141 | -9,03% | -20,48% | US$4.006.796 | US$237.235 | 351.055.001 XCN |
| 263 |  ECC ECC | US$0,0001597 | -11,53% | -33,55% | US$3.969.876 | US$3.489,48 | 24.863.424.810 ECC |
| 264 |  Stealth XST | US$0,1483 | -10,58% | 32,98% | US$3.964.615 | US$67.078,48 | 26.735.373 XST |
| 265 |  MintCoin MINT | US$0,0001596 | 3,36% | 10,95% | US$3.961.780 | US$4.582,99 | 24.825.099.187 MINT |
| 266 |  Dynamic DYN | US$2,10 | 7,48% | 1,90% | US$3.720.256 | US$65.931,17 | 1.772.945 DYN |
| 267 |  Condensate RAIN | US$0,06834 | 19,52% | 57,41% | US$3.695.683 | US$87.541,69 | 54.080.735 RAIN |
| 268 |  Wild Beast Block WBB | US$1,54 | -8,20% | -28,38% | US$3.689.188 | US$2.254,25 | 2.391.142 WBB |
| 269 |  ExclusiveCoin EXCL | US$0,8643 | 10,51% | 30,20% | US$3.631.557 | US$198.880 | 4.201.701 EXCL |
| 270 |  Vcash XVC | US$0,2376 | -0,57% | 5,19% | US$3.623.900 | US$624.163 | 15.254.447 XVC |
| 271 |  Zetacoin ZET | US$0,02174 | -12,93% | -11,39% | US$3.620.597 | US$399.241 | 166.533.364 ZET |
| 272 |  SmartCash SMART | US$0,01287 | -6,75% | -45,56% | US$3.577.486 | US$5.759,76 | 277.961.700 SMART |
| 273 |  Myriad XMY | US$0,002317 | -5,51% | 5,17% | US$3.490.368 | US$314.798 | 1.506.357.500 XMY |
| 274 |  bitUSD BITUSD | US$1,01 | 2,02% | 0,08% | US$3.484.070 | US$109.989 | 3.465.240 BITUSD |
| 275 |  ICO OpenLedger ICOO | US$7,47 | -4,83% | 6,05% | US$3.480.436 | US$1.256,46 | 465.755 ICOO |
| 276 |  Zennies ZENI | US$0,003473 | -4,42% | 4,41% | US$3.475.694 | US$13.679,59 | 1.000.792.298 ZENI |
| 277 |  Atmos ATMOS | US$0,03209 | 11,91% | -16,95% | US$3.214.784 | US$3.073,67 | 100.176.996 ATMOS |
| 278 |  Steem Dollars SBD | US$0,9087 | 1,84% | 3,02% | US$3.133.970 | US$104.215 | 3.448.913 SBD |
| 279 |  ZcCoin ZCC | US$0,04918 | -8,66% | -0,30% | US$3.032.178 | US$341.911 | 61.657.044 ZCC |
| 280 |  Riecoin RIC | US$0,08028 | -0,86% | -5,71% | US$2.930.988 | US$87.530,16 | 36.511.575 RIC |
| 281 |  VeriumReserve VRM | US$2,36 | -2,48% | 24,49% | US$2.922.082 | US$51.153,85 | 1.240.204 VRM |
| 282 |  Zeitcoin ZEIT | US$0,00007705 | 2,79% | -9,12% | US$2.848.671 | US$988,79 | 36.971.138.535 ZEIT |
| 283 |  Breakout Stake BRX | US$0,4508 | -7,86% | -32,46% | US$2.825.665 | US$100.945 | 6.268.082 BRX |
| 284 |  Syndicate SYNX | US$0,1898 | -16,73% | 45,75% | US$2.756.829 | US$427.991 | 14.522.990 SYNX |
| 285 |  DopeCoin DOPE | US$0,02476 | 0,43% | 11,62% | US$2.750.423 | US$26.979,80 | 111.085.648 DOPE |
| 286 |  Synergy SNRG | US$0,9171 | -6,37% | -13,37% | US$2.731.388 | US$117.576 | 2.978.194 SNRG |
| 287 |  Kore KORE | US$1,37 | -4,50% | 1,92% | US$2.710.071 | US$210.992 | 1.971.798 KORE |
| 288 |  Visio VISIO | US$0,05332 | 19,31% | -16,54% | US$2.704.215 | US$5.005,98 | 50.712.955 VISIO |
| 289 |  HTML5COIN HTML5 | US$0,00006618 | -9,99% | -2,92% | US$2.690.734 | US$29.530,12 | 40.659.020.000 HTML5 |
| 290 |  ATC Coin ATCC | US$0,2533 | 9,87% | 21,59% | US$2.666.368 | US$624.319 | 10.525.960 ATCC |
| 291 |  Dimecoin DIME | US$0,000004942 | -6,40% | -45,86% | US$2.632.330 | US$1.315,32 | 532.638.050.960 DIME |
| 292 |  Elite 1337 | US$0,0001124 | 60,81% | 30,35% | US$2.615.900 | US$16.934,70 | 23.271.653.630 1337 |
| 293 |  Bitmark BTM | US$0,6681 | -32,60% | 89,82% | US$2.606.550 | US$1.519.926 | 3.901.180 BTM |
| 294 |  Adzcoin ADZ | US$0,04681 | -1,12% | 16,35% | US$2.602.639 | US$4.118,21 | 55.602.320 ADZ |
| 295 |  Minereum MNE | US$2,80 | 83,10% | 79,40% | US$2.565.596 | US$71.757,53 | 916.911 MNE |
| 296 |  SkinCoin SKIN | US$0,02883 | -14,96% | -5,58% | US$2.542.425 | US$12.046,14 | 88.183.483 SKIN |
| 297 |  Dentacoin DCN | US$0,0001569 | -6,20% | -24,36% | US$2.538.216 | US$12.465,09 | 16.177.500.000 DCN |
| 298 |  DeepOnion ONION | US$0,7987 | -27,26% | 117,16% | US$2.523.341 | US$35.015,68 | 3.159.426 ONION |
| 299 |  CoEval COE | US$57,80 | -13,52% | -30,38% | US$2.472.103 | US$8.664,48 | 42.770 COE |
| 300 |  NautilusCoin NAUT | US$0,1516 | -8,41% | 0,87% | US$2.453.520 | US$181.804 | 16.180.000 NAUT |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.