Data Historis Harga Kripto 21/08/2017
Daftar harga kripto yang direkam pada tanggal 21/08/2017, mencakup 1.036 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jinn JINN | US$129,83 | -11,97% | -19,84% | US$7.621.283 | US$1.038,62 | 58.703 JINN |
| 202 |  NEVERDIE NDC | US$0,1839 | -3,61% | -15,46% | US$7.542.514 | US$52.752,27 | 41.004.100 NDC |
| 203 |  LuckChain BASH | US$0,01062 | -4,07% | -15,90% | US$7.476.446 | US$66.408,13 | 703.697.416 BASH |
| 204 |  APX APX | US$9,58 | -6,00% | 16,43% | US$7.447.464 | US$216.417 | 777.394 APX |
| 205 |  SunContract SNC | US$0,07554 | -9,01% | 112,50% | US$7.415.030 | US$762.239 | 98.166.002 SNC |
| 206 |  HEAT HEAT | US$0,2585 | 15,42% | -19,21% | US$7.291.945 | US$9.119,07 | 28.206.896 HEAT |
| 207 |  PRIZM PZM | US$0,8671 | -1,74% | -17,57% | US$7.259.292 | US$10.048,88 | 8.371.771 PZM |
| 208 |  NVO NVST | US$0,4675 | 6,77% | 5,35% | US$7.013.124 | US$5.085,20 | 15.000.000 NVST |
| 209 |  VPNCoin VASH | US$0,01709 | -9,37% | -7,96% | US$6.842.873 | US$245.106 | 400.339.746 VASH |
| 210 |  OKCash OK | US$0,09345 | 6,87% | 40,19% | US$6.764.449 | US$220.512 | 72.385.447 OK |
| 211 |  Boolberry BBR | US$0,7056 | 29,35% | -0,55% | US$6.726.210 | US$163.793 | 9.532.480 BBR |
| 212 |  Primecoin XPM | US$0,3308 | -16,47% | 1,28% | US$6.725.004 | US$2.391.292 | 20.332.270 XPM |
| 213 |  Musicoin MUSIC | US$0,02237 | 18,63% | 41,13% | US$6.602.334 | US$438.638 | 295.175.072 MUSIC |
| 214 |  MergeCoin MGC | US$0,06912 | -3,86% | -3,90% | US$6.566.432 | US$76.891,27 | 95.000.000 MGC |
| 215 |  Bitcoin Plus XBC | US$65,24 | -10,01% | -21,49% | US$6.501.651 | US$182.823 | 99.662 XBC |
| 216 |  Bitland CADASTRAL | US$0,2163 | -2,98% | 40,22% | US$6.490.338 | US$8.485,40 | 30.000.000 CADASTRAL |
| 217 |  WorldCoin WDC | US$0,05631 | -4,09% | -4,62% | US$6.476.491 | US$552.609 | 115.023.278 WDC |
| 218 |  FLO FLO | US$0,04730 | -2,69% | 5,70% | US$6.448.839 | US$109.558 | 136.336.808 FLO |
| 219 |  GeoCoin GEO | US$2,01 | -0,80% | 127,89% | US$6.376.162 | US$2.339.667 | 3.174.755 GEO |
| 220 |  FedoraCoin TIPS | US$0,00001430 | 98,33% | 138,34% | US$6.336.622 | US$43.795,81 | 443.168.182.458 TIPS |
| 221 |  CVCoin CVN | US$0,7989 | -16,24% | 60,96% | US$6.218.845 | US$18.165,01 | 7.783.804 CVN |
| 222 |  Curecoin CURE | US$0,2521 | -10,74% | 20,61% | US$5.984.147 | US$72.652,51 | 23.739.713 CURE |
| 223 |  Bela BELA | US$0,1603 | -5,97% | -37,16% | US$5.948.849 | US$149.985 | 37.117.825 BELA |
| 224 |  Quark QRK | US$0,02361 | 0,03% | -11,26% | US$5.938.031 | US$105.008 | 251.552.341 QRK |
| 225 |  OracleChain OCT | US$0,1964 | 13,94% | 7,39% | US$5.893.195 | US$34.403,37 | 30.000.000 OCT |
| 226 |  Sequence SEQ | US$0,1304 | -2,91% | -19,64% | US$5.859.212 | US$23.832,46 | 44.916.015 SEQ |
| 227 |  FoldingCoin FLDC | US$0,01136 | -2,02% | 5,72% | US$5.845.894 | US$92.323,67 | 514.662.238 FLDC |
| 228 |  Bean Cash BITB | US$0,002755 | -12,30% | 8,45% | US$5.739.777 | US$677.085 | 2.083.179.000 BITB |
| 229 |  ArtByte ABY | US$0,007193 | -5,92% | -7,55% | US$5.700.646 | US$77.093,50 | 792.537.250 ABY |
| 230 |  PutinCoin PUT | US$0,02789 | -11,02% | 27,49% | US$5.594.269 | US$42.963,82 | 200.566.364 PUT |
| 231 |  Auroracoin AUR | US$0,6430 | -7,38% | -3,83% | US$5.567.313 | US$23.069,29 | 8.658.139 AUR |
| 232 |  SolarCoin SLR | US$0,1554 | -2,88% | -20,44% | US$5.565.501 | US$41.257,66 | 35.805.714 SLR |
| 233 |  Compcoin CMP | US$1,39 | -21,15% | 7,19% | US$5.499.623 | US$65.234,55 | 3.950.600 CMP |
| 234 |  Project Decorum PDC | US$0,1096 | -2,53% | 0,46% | US$5.480.580 | US$37.166,78 | 50.000.000 PDC |
| 235 |  Circuits of Value COVAL | US$0,005469 | -8,13% | 9,19% | US$5.468.605 | US$36.509,35 | 1.000.000.000 COVAL |
| 236 |  Spectrecoin XSPEC | US$0,2633 | -3,73% | 47,07% | US$5.384.207 | US$20.197,98 | 20.446.404 XSPEC |
| 237 |  DNotes NOTE | US$0,04125 | -6,12% | -3,78% | US$5.211.106 | US$59.341,60 | 126.343.690 NOTE |
| 238 |  Global Currency Reserve GCR | US$0,05032 | 15,78% | 7,97% | US$5.185.765 | US$362.264 | 103.065.508 GCR |
| 239 |  BitSend BSD | US$0,3152 | -6,00% | -4,45% | US$5.100.174 | US$32.256,07 | 16.181.950 BSD |
| 240 |  Signatum SIGT | US$0,05172 | -18,33% | -11,60% | US$5.046.422 | US$261.851 | 97.580.239 SIGT |
| 241 |  Blitzcash BLITZ | US$1,23 | 2,29% | -6,65% | US$5.036.706 | US$16.833,36 | 4.082.175 BLITZ |
| 242 |  Megacoin MEC | US$0,1518 | -4,27% | -13,80% | US$4.993.359 | US$138.979 | 32.886.450 MEC |
| 243 |  EquiTrader EQT | US$0,7983 | -1,63% | -12,26% | US$4.919.483 | US$38.208,41 | 6.162.167 EQT |
| 244 |  Triggers TRIG | US$0,1526 | -17,34% | 47,36% | US$4.899.378 | US$257.580 | 32.105.593 TRIG |
| 245 |  Pascal PASC | US$0,3834 | -0,69% | -9,74% | US$4.832.349 | US$64.335,26 | 12.603.900 PASC |
| 246 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07731 | -11,39% | -23,34% | US$4.803.311 | US$5.730,07 | 62.131.190 ETT |
| 247 |  DaxxCoin DAXX | US$0,009749 | -14,48% | -27,92% | US$4.710.035 | US$2.024,81 | 483.154.330 DAXX |
| 248 |  Bitswift BITS | US$1,15 | 9,05% | -46,00% | US$4.689.869 | US$231.683 | 4.065.715 BITS |
| 249 |  GoldCoin GLC | US$0,1150 | 2,29% | -1,43% | US$4.649.184 | US$205.061 | 40.441.460 GLC |
| 250 |  More Coin MORE | US$2,27 | 17,93% | 61,96% | US$4.539.706 | US$1.236.205 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.