Data Historis Harga Kripto 21/08/2017
Daftar harga kripto yang direkam pada tanggal 21/08/2017, mencakup 1.036 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SmartCoin SMC | US$0,01044 | -20,64% | -47,84% | US$241.905 | US$439,57 | 23.172.702 SMC |
| 552 |  GlobalBoost-Y BSTY | US$0,01915 | 1,46% | -11,91% | US$239.443 | US$422,97 | 12.503.362 BSTY |
| 553 |  QubitCoin Q2C | US$0,0009580 | 9,63% | 1,91% | US$237.517 | US$93,26 | 247.929.317 Q2C |
| 554 |  AmberCoin AMBER | US$0,005389 | 16,60% | -15,99% | US$235.487 | US$27,60 | 43.699.481 AMBER |
| 555 |  LanaCoin LANA | US$0,0002872 | -3,03% | -21,48% | US$225.790 | US$439,67 | 786.209.208 LANA |
| 556 |  Truckcoin TRK | US$0,001637 | -0,29% | -3,30% | US$224.794 | US$15,71 | 137.331.843 TRK |
| 557 |  FuelCoin FC2 | US$0,002195 | 13,95% | -17,66% | US$222.886 | US$56,27 | 101.522.994 FC2 |
| 558 |  GoldBlocks GB | US$0,01480 | -7,41% | -6,26% | US$222.509 | US$73,83 | 15.038.164 GB |
| 559 |  Universal Currency UNIT | US$0,01655 | 758,85% | 60,12% | US$215.862 | US$28,66 | 13.046.431 UNIT |
| 560 |  CageCoin CAGE | US$0,000002133 | 13,86% | -71,55% | US$215.791 | US$123,97 | 101.168.328.395 CAGE |
| 561 |  Ratecoin XRA | US$0,001929 | 18,54% | 24,40% | US$212.028 | US$87,30 | 109.909.373 XRA |
| 562 |  Bottlecaps CAP | US$0,001238 | 0,07% | -7,36% | US$207.383 | US$59,15 | 167.542.497 CAP |
| 563 |  Aurum Coin AU | US$0,6987 | 48,18% | -12,37% | US$206.971 | US$16,99 | 296.216 AU |
| 564 |  UltraCoin UTC | US$0,004692 | -45,66% | -12,11% | US$205.417 | US$211,58 | 43.784.612 UTC |
| 565 |  GameUnits UNITS | US$0,05781 | 29,74% | -5,92% | US$200.783 | US$59,86 | 3.472.983 UNITS |
| 566 |  DigitalPrice DP | US$0,008582 | -3,69% | 33,08% | US$199.495 | US$422,50 | 23.246.130 DP |
| 567 |  Mineum MNM | US$0,02095 | 52,63% | 59,02% | US$197.676 | US$43,95 | 9.436.367 MNM |
| 568 |  ChessCoin CHESS | US$0,003455 | -9,26% | -12,67% | US$186.700 | US$79,60 | 54.032.769 CHESS |
| 569 |  Coin(O) CNO | US$0,001756 | 0,00% | 0,00% | US$184.588 | US$3,99 | 105.098.060 CNO |
| 570 |  Veltor VLT | US$0,3274 | -3,76% | 10,94% | US$181.680 | US$16,61 | 554.855 VLT |
| 571 |  Global Cryptocurrency GCC | US$0,009859 | -6,05% | -24,66% | US$176.851 | US$275,43 | 17.937.173 GCC |
| 572 |  PureVidz VIDZ | US$0,001404 | 0,16% | -10,78% | US$175.833 | US$22,23 | 125.279.775 VIDZ |
| 573 |  TEKcoin TEK | US$0,0001224 | -0,10% | -40,46% | US$173.150 | US$377,03 | 1.414.054.562 TEK |
| 574 |  PayCoin XPY | US$0,01458 | -32,26% | -47,24% | US$171.111 | US$81,39 | 11.738.136 XPY |
| 575 |  CorgiCoin CORG | US$0,0001356 | -42,93% | 27,10% | US$169.804 | US$467,76 | 1.251.855.418 CORG |
| 576 |  Emerald Crypto EMD | US$0,008807 | -4,07% | -22,57% | US$168.362 | US$65,94 | 19.117.129 EMD |
| 577 |  bitSilver BITSILVER | US$19,27 | 4,99% | 5,45% | US$167.761 | US$320,87 | 8.708 BITSILVER |
| 578 |  Freicoin FRC | US$0,005828 | -4,55% | -19,75% | US$166.781 | US$1,16 | 28.617.854 FRC |
| 579 |  GoldReserve XGR | US$0,009700 | 31,54% | -51,89% | US$166.559 | US$6,73 | 17.171.382 XGR |
| 580 |  Joulecoin XJO | US$0,004839 | -25,02% | 12,12% | US$162.158 | US$161,16 | 33.508.320 XJO |
| 581 |  SACoin SAC | US$0,02315 | 7,58% | 9,56% | US$162.062 | US$8,56 | 6.999.979 SAC |
| 582 |  BoostCoin BOST | US$0,01349 | 33,79% | 48,44% | US$159.953 | US$8,07 | 11.855.487 BOST |
| 583 |  B3Coin KB3 | US$0,2447 | -4,30% | -1,99% | US$156.199 | US$44,43 | 638.238 KB3 |
| 584 |  Swing SWING | US$0,06178 | 6,76% | 5,11% | US$154.189 | US$39,93 | 2.495.687 SWING |
| 585 |  Eurocoin EUC | US$0,01264 | 23,22% | 12,21% | US$150.343 | US$126,91 | 11.895.503 EUC |
| 586 |  Limitless VIP VIP | US$0,0001182 | 44,15% | -20,71% | US$148.930 | US$129,31 | 1.259.816.434 VIP |
| 587 |  020LondonCoin 020 | US$0,0000009541 | -8,91% | -9,48% | US$148.790 | US$2,86 | 155.953.750.248 020 |
| 588 |  Coin2.1 C2 | US$0,001463 | -6,09% | -14,08% | US$146.256 | US$130,16 | 99.976.323 C2 |
| 589 |  LottoCoin LOT | US$0,00001002 | -6,92% | -10,79% | US$145.167 | US$72,77 | 14.491.014.421 LOT |
| 590 |  QuazarCoin QCN | US$0,02395 | -17,16% | 30,07% | US$144.776 | US$424,44 | 6.044.911 QCN |
| 591 |  Goodomy GOOD | US$0,0003193 | -44,36% | -4,45% | US$140.938 | US$36,72 | 441.349.000 GOOD |
| 592 |  Valorbit VAL | US$0,00003992 | 0,00% | -7,58% | US$140.211 | US$2,48 | 3.512.582.322 VAL |
| 593 |  CannaCoin CCN | US$0,02930 | -1,28% | -15,87% | US$137.664 | US$0,8221 | 4.698.607 CCN |
| 594 |  UniCoin UNIC | US$0,04668 | 13,88% | -13,06% | US$137.521 | US$9,55 | 2.945.961 UNIC |
| 595 |  BitTokens BXT | US$0,2438 | 25,42% | -13,41% | US$136.063 | US$10,94 | 557.997 BXT |
| 596 |  OctoCoin 888 | US$0,002700 | -8,82% | -9,36% | US$134.345 | US$57,57 | 49.760.380 888 |
| 597 |  Darsek KED | US$0,01198 | -5,72% | -13,89% | US$133.109 | US$271,75 | 11.115.489 KED |
| 598 |  Pascal Lite PASL | US$0,04431 | 3,42% | -14,58% | US$132.371 | US$453,17 | 2.987.550 PASL |
| 599 |  PlatinumBAR XPTX | US$0,5168 | 30,86% | 0,39% | US$130.322 | US$93,27 | 252.170 XPTX |
| 600 |  C-Bit XCT | US$0,0008832 | 9,99% | -24,76% | US$128.617 | US$164,04 | 145.624.750 XCT |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.