Data Historis Harga Kripto 21/08/2017
Daftar harga kripto yang direkam pada tanggal 21/08/2017, mencakup 1.036 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CREA CREA | US$0,1294 | -10,52% | -36,24% | US$1.379.180 | US$109,45 | 10.657.733 CREA |
| 502 |  YashCoin YASH | US$0,1296 | 0,00% | -5,42% | US$1.296.522 | US$47,36 | 10.000.183 YASH |
| 503 |  Carboncoin CARBON | US$0,00007983 | 94,77% | -7,58% | US$1.228.798 | US$0,3992 | 15.391.983.149 CARBON |
| 504 |  Monster Byte MBI | US$0,06755 | -11,25% | -32,69% | US$1.136.341 | US$201,29 | 16.822.736 MBI |
| 505 |  Bitradio BRO | US$0,1967 | -13,49% | -17,24% | US$1.098.041 | US$81,99 | 5.581.275 BRO |
| 506 |  Tao XTO | US$0,03597 | -26,46% | 11,70% | US$1.094.767 | US$1,72 | 30.439.745 XTO |
| 507 |  BTCtalkcoin TALK | US$0,01588 | 0,00% | 146,27% | US$1.036.685 | US$0,5033 | 65.290.635 TALK |
| 508 |  Piggycoin PIGGY | US$0,001868 | 184,80% | 164,96% | US$904.814 | US$422,63 | 484.470.220 PIGGY |
| 509 |  CasinoCoin CSC | US$0,02303 | -12,03% | 196,36% | US$889.063 | US$11,98 | 38.601.187 CSC |
| 510 |  Etheriya RIYA | US$0,5590 | -7,50% | -58,04% | US$884.080 | US$234,04 | 1.581.531 RIYA |
| 511 |  ShadowCash SDC | US$0,1214 | -22,23% | -37,09% | US$812.703 | US$22,98 | 6.695.133 SDC |
| 512 |  Bitz BITZ | US$0,3953 | -2,80% | -11,26% | US$786.912 | US$70,94 | 1.990.891 BITZ |
| 513 |  BritCoin BRIT | US$0,03681 | 99,56% | 66,65% | US$782.911 | US$233,70 | 21.268.092 BRIT |
| 514 |  FIMKrypto FIMK | US$0,001198 | -2,62% | -39,62% | US$690.966 | US$226,58 | 577.004.618 FIMK |
| 515 |  Orbitcoin ORB | US$0,2241 | -8,27% | -24,76% | US$675.575 | US$133,01 | 3.014.226 ORB |
| 516 |  TeslaCoin TES | US$0,008819 | 29,38% | -5,16% | US$641.858 | US$27,18 | 72.784.210 TES |
| 517 |  Canada eCoin CDN | US$0,006446 | -12,64% | -4,07% | US$627.904 | US$168,65 | 97.415.544 CDN |
| 518 |  GlobalCoin GLC | US$0,009500 | 10,37% | -20,30% | US$619.138 | US$33,60 | 65.171.010 GLC |
| 519 |  I0Coin I0C | US$0,02709 | 31,69% | -16,65% | US$568.403 | US$1,10 | 20.980.449 I0C |
| 520 |  Kobocoin KOBO | US$0,02135 | 31,51% | 16,10% | US$527.299 | US$47,46 | 24.700.248 KOBO |
| 521 |  Dinastycoin DCY | US$0,0003998 | 8,37% | -5,53% | US$499.018 | US$242,36 | 1.248.318.938 DCY |
| 522 |  FlutterCoin FLT | US$0,001439 | -28,72% | 149,88% | US$463.799 | US$27,86 | 322.214.524 FLT |
| 523 |  NewYorkCoin NYC | US$0,000007668 | -75,47% | -42,34% | US$457.933 | US$251,89 | 59.719.935.819 NYC |
| 524 |  Casino CASINO | US$0,4441 | -29,69% | 10,99% | US$444.108 | US$6,66 | 1.000.000 CASINO |
| 525 |  HitCoin HTC | US$0,00003992 | -51,31% | -21,12% | US$438.938 | US$95,85 | 10.996.318.099 HTC |
| 526 |  Version V | US$0,0009623 | 2,26% | -5,92% | US$434.976 | US$30,44 | 451.999.182 V |
| 527 |  BitcoinTX BTX | US$0,005149 | 72,12% | -13,56% | US$420.452 | US$5,99 | 81.652.784 BTX |
| 528 |  Electra ECA | US$0,00002078 | 134,63% | 262,86% | US$418.228 | US$117,16 | 20.124.700.804 ECA |
| 529 |  Shorty SHORTY | US$0,004032 | -12,96% | -13,34% | US$403.160 | US$9,83 | 100.000.000 SHORTY |
| 530 |  BTSR BTSR | US$0,1182 | 4,29% | -40,22% | US$388.154 | US$20,72 | 3.283.690 BTSR |
| 531 |  ParallelCoin DUO | US$1,30 | 31,61% | 89,08% | US$385.477 | US$271,12 | 297.334 DUO |
| 532 |  Trollcoin TROLL | US$0,0006790 | -2,45% | -0,07% | US$379.821 | US$270,17 | 559.353.518 TROLL |
| 533 |  Devcoin DVC | US$0,00002608 | -17,82% | -1,41% | US$378.581 | US$32,73 | 14.517.277.500 DVC |
| 534 |  Slimcoin SLM | US$0,02156 | 41,78% | -15,44% | US$321.299 | US$403,16 | 14.905.940 SLM |
| 535 |  CryptCoin CRYPT | US$0,05297 | -29,15% | -42,31% | US$320.475 | US$4,31 | 6.050.173 CRYPT |
| 536 |  Flycoin FLY | US$1,47 | -46,21% | -49,97% | US$310.494 | US$30,47 | 210.806 FLY |
| 537 |  MAZA MAZA | US$0,0002795 | -4,06% | -9,61% | US$305.392 | US$276,78 | 1.092.618.137 MAZA |
| 538 |  BitBar BTB | US$8,91 | -0,81% | -22,57% | US$301.396 | US$95,08 | 33.834 BTB |
| 539 |  HoboNickels HBN | US$0,005156 | 21,04% | -2,53% | US$294.985 | US$47,95 | 57.215.390 HBN |
| 540 |  SuperCoin SUPER | US$0,006699 | -35,60% | -46,54% | US$293.380 | US$342,95 | 43.793.298 SUPER |
| 541 |  GAIA GAIA | US$0,01209 | -2,62% | -31,77% | US$291.501 | US$1,59 | 24.101.381 GAIA |
| 542 |  Phoenixcoin PXC | US$0,004826 | 1,41% | -5,02% | US$288.843 | US$360,41 | 59.847.050 PXC |
| 543 |  Anoncoin ANC | US$0,1325 | 2,97% | 84,88% | US$279.667 | US$11,98 | 2.110.317 ANC |
| 544 |  Stress STS | US$0,0004790 | 0,00% | -14,22% | US$270.700 | US$26,08 | 565.134.332 STS |
| 545 |  Bitcloud BTDX | US$0,02399 | -1,48% | -42,00% | US$270.575 | US$8,56 | 11.278.645 BTDX |
| 546 |  Uniform Fiscal Object UFO | US$0,00007983 | -2,62% | -13,93% | US$270.067 | US$347,50 | 3.382.871.262 UFO |
| 547 |  ReeCoin REE | US$0,01996 | 43,62% | 1,58% | US$246.840 | US$25,70 | 12.367.704 REE |
| 548 |  Francs FRN | US$0,06449 | -2,72% | -15,29% | US$246.773 | US$358,88 | 3.826.400 FRN |
| 549 |  Machinecoin MAC | US$0,01243 | 24,93% | -33,57% | US$246.541 | US$400,82 | 19.830.650 MAC |
| 550 |  SpaceCoin SPACE | US$0,01287 | 58,20% | 197,28% | US$245.225 | US$41,66 | 19.050.617 SPACE |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.