Data Historis Harga Kripto 21/08/2017
Daftar harga kripto yang direkam pada tanggal 21/08/2017, mencakup 1.036 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PayCon CON | US$0,003444 | -39,37% | -57,22% | US$79.354 | US$43,37 | 23.042.604 CON |
| 652 |  Franko FRK | US$0,1237 | 0,00% | 0,08% | US$78.818 | US$23,87 | 636.950 FRK |
| 653 |  LTBcoin LTBC | US$0,0001590 | 0,00% | -61,95% | US$78.538 | US$47,87 | 493.863.915 LTBC |
| 654 |  Bitzeny ZNY | US$0,001038 | 1,28% | 7,68% | US$78.476 | US$36,65 | 75.614.500 ZNY |
| 655 |  BigUp BIGUP | US$0,00003686 | -7,19% | -17,78% | US$76.792 | US$6,55 | 2.083.316.766 BIGUP |
| 656 |  SOILcoin SOIL | US$0,01341 | -21,33% | -13,74% | US$76.464 | US$138,57 | 5.702.048 SOIL |
| 657 |  X-Coin XCO | US$0,006136 | -4,73% | -31,40% | US$75.995 | US$18,94 | 12.384.976 XCO |
| 658 |  AgrolifeCoin AGLC | US$0,01305 | 0,00% | 174,22% | US$75.790 | US$139,31 | 5.806.443 AGLC |
| 659 |  Halcyon HAL | US$0,01517 | -25,99% | -5,33% | US$74.775 | US$0,5437 | 4.929.643 HAL |
| 660 |  GlobalToken GLT | US$0,003225 | -4,26% | -11,27% | US$74.239 | US$219,76 | 23.017.100 GLT |
| 661 |  MACRON MCRN | US$0,0001793 | -41,08% | 68,77% | US$71.965 | US$297,44 | 401.421.401 MCRN |
| 662 |  KiloCoin KLC | US$0,0003593 | 44,34% | -25,22% | US$70.520 | US$5,00 | 196.297.971 KLC |
| 663 |  Marscoin MARS | US$0,002477 | -5,57% | -21,77% | US$70.038 | US$41,36 | 28.279.074 MARS |
| 664 |  PX PX | US$0,0008051 | 3,09% | -6,12% | US$68.874 | US$0,4082 | 85.551.799 PX |
| 665 |  SecretCoin SCRT | US$0,01589 | 0,00% | -16,96% | US$67.180 | US$22,15 | 4.228.672 SCRT |
| 666 |  GoldPieces GP | US$0,05372 | 50,25% | 8,90% | US$65.544 | US$371,57 | 1.220.161 GP |
| 667 |  WORM WORM | US$0,0005988 | -8,71% | -64,86% | US$64.540 | US$30,50 | 107.790.380 WORM |
| 668 |  Kittehcoin MEOW | US$0,000002657 | 39,92% | 27,81% | US$63.517 | US$451,60 | 23.905.669.976 MEOW |
| 669 |  Independent Money System IMS | US$0,01172 | -0,70% | -37,46% | US$62.940 | US$66,58 | 5.368.934 IMS |
| 670 |  VirtualCoin VC | US$0,006227 | 51,91% | -39,98% | US$62.671 | US$33,03 | 10.064.287 VC |
| 671 |  Quatloo QTL | US$0,008226 | -4,32% | -35,98% | US$62.451 | US$107,48 | 7.591.635 QTL |
| 672 |  NevaCoin NEVA | US$0,02919 | 3,78% | -11,40% | US$61.896 | US$218,95 | 2.120.415 NEVA |
| 673 |  Artex Coin ATX | US$0,003273 | 63,75% | 37,79% | US$61.476 | US$215,61 | 18.781.750 ATX |
| 674 |  Evotion EVO | US$0,02443 | 2,63% | -15,27% | US$60.316 | US$34,77 | 2.469.220 EVO |
| 675 |  BumbaCoin BUMBA | US$0,002695 | -0,48% | -10,49% | US$59.756 | US$21,67 | 22.172.058 BUMBA |
| 676 |  Spots SPT | US$0,002618 | -17,46% | -12,43% | US$58.669 | US$59,07 | 22.406.021 SPT |
| 677 |  UCoin U | US$0,02175 | 10,59% | 76,46% | US$58.516 | US$33,85 | 2.689.812 U |
| 678 |  Argentum ARG | US$0,007344 | 23,33% | -4,79% | US$58.489 | US$291,45 | 7.964.458 ARG |
| 679 |  Gold Pressed Latinum GPL | US$0,2582 | -5,05% | -13,27% | US$58.179 | US$167,13 | 225.308 GPL |
| 680 |  Unrealcoin URC | US$0,008143 | 0,00% | -47,24% | US$57.200 | US$30,25 | 7.024.402 URC |
| 681 |  RedCoin RED | US$0,0007589 | -1,09% | -14,66% | US$56.237 | US$37,00 | 74.107.896 RED |
| 682 |  BipCoin BIP | US$0,03637 | -12,62% | -17,39% | US$55.952 | US$4,41 | 1.538.251 BIP |
| 683 |  Putin Classic PUTIC | US$0,001637 | 7,90% | 7,74% | US$55.942 | US$43,91 | 34.181.854 PUTIC |
| 684 |  Photon PHO | US$0,000002862 | 53,86% | 24,71% | US$54.289 | US$124,55 | 18.967.481.379 PHO |
| 685 |  MustangCoin MST | US$0,08606 | -32,49% | -8,27% | US$54.215 | US$177,09 | 629.953 MST |
| 686 |  CompuCoin CPN | US$0,002754 | -13,38% | -7,64% | US$54.025 | US$99,01 | 19.615.019 CPN |
| 687 |  SixEleven 611 | US$0,1256 | -11,32% | -12,14% | US$52.765 | US$86,59 | 420.201 611 |
| 688 |  Debitcoin DBTC | US$0,002812 | -43,83% | 71,88% | US$50.605 | US$14,19 | 17.998.452 DBTC |
| 689 |  Blackstar BSTAR | US$0,00007983 | 55,96% | 84,85% | US$50.359 | US$4,20 | 630.795.971 BSTAR |
| 690 |  Tristar Coin TSTR | US$0,009931 | -2,46% | 41,28% | US$49.931 | US$99,31 | 5.027.857 TSTR |
| 691 |  Marijuanacoin MAR | US$0,04403 | -2,61% | -17,35% | US$49.337 | US$60,75 | 1.120.440 MAR |
| 692 |  Creatio XCRE | US$0,002386 | -37,32% | -47,33% | US$48.961 | US$52,68 | 20.520.514 XCRE |
| 693 |  IslaCoin ISL | US$0,03158 | -6,17% | -10,51% | US$47.798 | US$8,60 | 1.513.704 ISL |
| 694 |  BillaryCoin BLRY | US$0,005229 | -2,62% | -11,62% | US$46.974 | US$5,24 | 8.983.158 BLRY |
| 695 |  FlavorCoin FLVR | US$0,002235 | 2,89% | -10,60% | US$46.714 | US$8,76 | 20.898.106 FLVR |
| 696 |  Uro URO | US$0,03828 | 10,48% | -17,86% | US$46.216 | US$24,27 | 1.207.310 URO |
| 697 |  Allion ALL | US$0,007305 | -3,15% | -4,70% | US$45.285 | US$308,36 | 6.199.359 ALL |
| 698 |  Tradecoin TRADE | US$0,002674 | 0,29% | -41,03% | US$44.907 | US$15,97 | 16.791.170 TRADE |
| 699 |  PonziCoin PONZI | US$0,05189 | 0,00% | -21,28% | US$44.684 | US$9,27 | 861.099 PONZI |
| 700 |  BeaverCoin BVC | US$0,01416 | -10,30% | -47,65% | US$44.121 | US$196,44 | 3.115.258 BVC |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.