Data Historis Harga Kripto 21/08/2017
Daftar harga kripto yang direkam pada tanggal 21/08/2017, mencakup 1.036 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BetaCoin BET | US$0,002076 | -15,58% | -57,74% | - | US$35,93 | - |
| 952 |  UniversalRoyalCoin UNRC | US$0,002076 | -2,62% | 8,40% | - | US$273,25 | - |
| 953 |  Sakuracoin SKR | US$0,001977 | 86,85% | 100,20% | - | US$1.887,16 | - |
| 954 |  9COIN 9COIN | US$0,001916 | 24,28% | 0,30% | - | US$98,91 | - |
| 955 |  NativeCoin N8V | US$0,001677 | -33,01% | -58,36% | - | US$27,45 | - |
| 956 |  RoyalCoin ROYAL | US$0,001637 | 10,94% | -12,91% | - | US$134,68 | - |
| 957 |  SportsCoin SPORT | US$0,001597 | -2,59% | -38,24% | - | US$14,43 | - |
| 958 |  Cubits QBT | US$0,001478 | -12,06% | -22,23% | - | US$0,9953 | - |
| 959 |  FrankyWillCoin FRWC | US$0,001443 | 3,78% | -4,68% | - | US$1,60 | - |
| 960 |  BestChain BEST | US$0,001436 | -5,70% | 57,95% | - | US$42,42 | - |
| 961 |  TodayCoin TODAY | US$0,001357 | -2,62% | -36,89% | - | US$5,35 | - |
| 962 |  CBD Crystals CBD | US$0,001317 | -10,74% | -15,74% | - | US$5,37 | - |
| 963 |  GoldMaxCoin GMX | US$0,001313 | 0,00% | 92,62% | - | US$1,56 | - |
| 964 |  MarxCoin MARX | US$0,001271 | 6,08% | -20,94% | - | US$247,51 | - |
| 965 |  IrishCoin IRL | US$0,001237 | -8,52% | -24,66% | - | US$79,29 | - |
| 966 |  FutCoin FUTC | US$0,001237 | -21,16% | -7,58% | - | US$4,55 | - |
| 967 |  UR UR | US$0,001226 | 27,30% | -9,33% | - | US$190,31 | - |
| 968 |  Opescoin OPES | US$0,001210 | -2,19% | -29,25% | - | US$0,9482 | - |
| 969 |  PeopleCoin MEN | US$0,001198 | -2,62% | -1,12% | - | US$2.222,06 | - |
| 970 |  Cycling Coin CYC | US$0,001038 | 4,79% | -9,72% | - | US$29,72 | - |
| 971 |  Quebecoin QBC | US$0,001009 | -1,06% | 3,31% | - | US$3,07 | - |
| 972 |  Dubstep DUB | US$0,001002 | -2,77% | -15,52% | - | US$0,1002 | - |
| 973 |  Operand OP | US$0,0009181 | 17,88% | -3,38% | - | US$3,23 | - |
| 974 |  Bitok BITOK | US$0,0007975 | -42,43% | -88,96% | - | US$18.940,80 | - |
| 975 |  UGAIN GAIN | US$0,0007584 | 0,00% | 3,30% | - | US$0,8636 | - |
| 976 |  TeraCoin TERA | US$0,0007584 | 2,79% | -28,18% | - | US$9.497,14 | - |
| 977 |  VegasCoin VGC | US$0,0007216 | -28,46% | 16,83% | - | US$68,19 | - |
| 978 |  SHACoin SHA | US$0,0007185 | 16,85% | -16,82% | - | US$1,34 | - |
| 979 |  DarkLisk DISK | US$0,0006786 | -2,62% | -14,09% | - | US$31,01 | - |
| 980 |  BlazerCoin BLAZR | US$0,0006387 | -2,86% | -22,11% | - | US$23,72 | - |
| 981 |  RHFCoin RHFC | US$0,0005588 | -1,24% | -8,98% | - | US$13,40 | - |
| 982 |  Donationcoin DON | US$0,0005189 | -10,44% | -45,05% | - | US$10,92 | - |
| 983 |  Happy Creator Coin HCC | US$0,0003992 | 8,22% | -29,67% | - | US$30,11 | - |
| 984 |  Gambleo GMB | US$0,0003655 | -0,47% | -71,58% | - | US$0,4254 | - |
| 985 |  Moneta MONETA | US$0,0003593 | -2,62% | 4,16% | - | US$78,80 | - |
| 986 |  Avoncoin ACN | US$0,0003593 | -20,32% | -29,50% | - | US$592,95 | - |
| 987 |  Fonziecoin FONZ | US$0,0003193 | 29,83% | -18,21% | - | US$0,3992 | - |
| 988 |  LAthaan LTH | US$0,0003193 | -2,62% | -17,85% | - | US$1,02 | - |
| 989 |  TheCreed TCR | US$0,0002794 | 13,61% | -8,87% | - | US$1,01 | - |
| 990 |  Neptune Classic NTCC | US$0,0002395 | -12,31% | -1,28% | - | US$21,07 | - |
| 991 |  LinkedCoin LKC | US$0,0001996 | -18,85% | -13,52% | - | US$0,4391 | - |
| 992 |  MobileCash MBL | US$0,0001996 | -7,24% | -22,98% | - | US$13,45 | - |
| 993 |  Halloween Coin HALLO | US$0,0001990 | -0,04% | 2,66% | - | US$174,84 | - |
| 994 |  Aces ACES | US$0,0001955 | 11,87% | 81,93% | - | US$30,97 | - |
| 995 |  Wink WINK | US$0,0001944 | -5,17% | -19,00% | - | US$164,80 | - |
| 996 |  The Vegan Initiative XVE | US$0,0001684 | 2,73% | -33,40% | - | US$18,17 | - |
| 997 |  Primulon PRIMU | US$0,0001597 | 0,73% | 10,67% | - | US$2.416,00 | - |
| 998 |  MoneyCoin MONEY | US$0,0001498 | 262,71% | 139,64% | - | US$46,83 | - |
| 999 |  Animecoin ANI | US$0,0001198 | 0,22% | -15,31% | - | US$78,48 | - |
| 1000 |  Global Business Revolution GBRC | US$0,0001198 | 20,73% | 38,63% | - | US$5,00 | - |
Tabel di atas menampilkan halaman 20 dari total 21 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.