Data Historis Harga Kripto 22/08/2017
Daftar harga kripto yang direkam pada tanggal 22/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Orlycoin ORLY | US$0,0006961 | 3,06% | -10,66% | US$25.508 | US$2,91 | 36.646.779 ORLY |
| 752 |  Ride My Car RIDE | US$0,0002457 | 3,10% | -14,41% | US$24.877 | US$7,98 | 101.263.842 RIDE |
| 753 |  G3N G3N | US$0,003276 | -19,95% | -3,48% | US$24.769 | US$8,19 | 7.561.891 G3N |
| 754 |  ZetaMicron ZMC | US$0,00004094 | 3,10% | -0,15% | US$24.581 | US$214,07 | 600.344.291 ZMC |
| 755 |  BitCoal COAL | US$0,005446 | -0,05% | -21,76% | US$24.505 | US$136,56 | 4.500.000 COAL |
| 756 |  CryptoEscudo CESC | US$0,0001638 | -16,67% | -55,91% | US$23.601 | US$30,40 | 144.105.100 CESC |
| 757 |  SocialCoin SOCC | US$0,01711 | 3,59% | -30,95% | US$23.499 | US$8,09 | 1.373.029 SOCC |
| 758 |  Zayedcoin ZYD | US$0,003726 | -12,35% | -31,63% | US$23.264 | US$80,55 | 6.243.840 ZYD |
| 759 |  AnarchistsPrime ACP | US$0,005282 | 10,71% | -1,14% | US$23.213 | US$10,50 | 4.394.874 ACP |
| 760 |  Virtacoin VTA | US$0,000004131 | -20,11% | -27,35% | US$21.489 | US$0,4131 | 5.201.310.113 VTA |
| 761 |  SpeedCash SCS | US$0,08185 | 96,28% | 126,82% | US$21.430 | US$175,98 | 261.831 SCS |
| 762 |  High Voltage HVCO | US$0,01421 | 5,15% | -11,16% | US$21.229 | US$0,6328 | 1.494.171 HVCO |
| 763 |  Digital Rupees DRS | US$0,00004094 | 0,00% | -41,60% | US$20.914 | US$2,05 | 510.802.961 DRS |
| 764 |  KingN Coin KNC | US$10,42 | 12,11% | -18,68% | US$20.905 | US$147,26 | 2.005 KNC |
| 765 |  WARP WARP | US$0,01875 | 3,10% | 3,07% | US$20.538 | US$17,78 | 1.095.224 WARP |
| 766 |  DAPPSTER DLISK | US$0,0002047 | 3,10% | 14,87% | US$20.472 | US$106,55 | 100.000.000 DLISK |
| 767 |  BOAT BOAT | US$0,001099 | 9,52% | 20,93% | US$20.385 | US$65,63 | 18.547.845 BOAT |
| 768 |  Dollar International DOLLAR | US$0,02661 | -4,81% | -27,05% | US$20.061 | US$52,62 | 753.776 DOLLAR |
| 769 |  iBank IBANK | US$0,004381 | 3,10% | 11,29% | US$19.830 | US$27,53 | 4.526.324 IBANK |
| 770 |  Comet CMT | US$0,02258 | -22,78% | -27,53% | US$19.708 | US$120,26 | 872.830 CMT |
| 771 |  Litecred LTCR | US$0,0006382 | -4,01% | 19,73% | US$19.293 | US$6,96 | 30.227.750 LTCR |
| 772 |  MantraCoin MNC | US$0,004135 | -25,62% | -49,41% | US$19.231 | US$24,57 | 4.650.380 MNC |
| 773 |  Concoin CONX | US$0,02579 | 59,59% | 2,29% | US$19.198 | US$389,40 | 744.266 CONX |
| 774 |  MiloCoin MILO | US$0,001761 | -7,71% | -32,90% | US$18.997 | US$10,63 | 10.789.954 MILO |
| 775 |  FuzzBalls FUZZ | US$0,003719 | -6,52% | -37,25% | US$17.964 | US$37,36 | 4.829.945 FUZZ |
| 776 |  Crypto CTO | US$0,001638 | -16,93% | -39,66% | US$17.847 | US$11,18 | 10.897.168 CTO |
| 777 |  RSGPcoin RSGP | US$10,24 | 13,91% | -10,47% | US$17.639 | US$227,48 | 1.723 RSGP |
| 778 |  EGO EGO | US$0,0002768 | 5,99% | -4,34% | US$16.610 | US$0,9966 | 60.000.001 EGO |
| 779 |  Revenu REV | US$0,01363 | 37,33% | 0,00% | US$16.300 | US$143,86 | 1.195.525 REV |
| 780 |  BlazeCoin BLZ | US$0,00002669 | 0,18% | -3,36% | US$16.243 | US$10,98 | 608.557.394 BLZ |
| 781 |  CRTCoin CRT | US$0,1965 | 3,06% | -0,15% | US$15.579 | US$2,11 | 79.270 CRT |
| 782 |  PosEx PEX | US$0,006142 | 3,01% | -12,09% | US$15.067 | US$71,19 | 2.453.240 PEX |
| 783 |  BowsCoin BSC | US$0,002702 | 7,89% | -34,10% | US$14.998 | US$5,90 | 5.550.102 BSC |
| 784 |  Xonecoin XOC | US$0,03497 | -2,17% | -37,30% | US$14.686 | US$4,30 | 420.000 XOC |
| 785 |  Shilling SH | US$0,003521 | 20,42% | 10,34% | US$14.312 | US$12,34 | 4.064.400 SH |
| 786 |  VapersCoin VPRC | US$0,00001723 | 13,24% | -21,31% | US$13.443 | US$10,37 | 780.124.964 VPRC |
| 787 |  ImpulseCoin IMPS | US$0,0006583 | 1,61% | -19,95% | US$13.327 | US$14,55 | 20.245.510 IMPS |
| 788 |  DPAY DPAY | US$0,0001642 | 2,26% | -0,15% | US$13.063 | US$5,85 | 79.541.001 DPAY |
| 789 |  JIO Token JIO | US$0,006142 | 39,00% | 102,40% | US$11.719 | US$4,09 | 1.908.128 JIO |
| 790 |  LetItRide LIR | US$0,0003276 | -17,52% | -11,24% | US$11.712 | US$23,40 | 35.754.970 LIR |
| 791 |  Antilitecoin ALTC | US$0,0003685 | -13,51% | -30,82% | US$11.612 | US$17,87 | 31.512.613 ALTC |
| 792 |  Zonecoin ZNE | US$0,004381 | 0,00% | -17,18% | US$11.312 | US$39,76 | 2.581.970 ZNE |
| 793 |  GeertCoin GEERT | US$0,002029 | 2,28% | 11,38% | US$10.331 | US$108,70 | 5.091.200 GEERT |
| 794 |  Save and Gain SANDG | US$0,003357 | 0,00% | -8,00% | US$10.290 | US$2,43 | 3.064.800 SANDG |
| 795 |  Argus ARGUS | US$0,007989 | 1,25% | -26,51% | US$9.174 | US$108,70 | 1.148.324 ARGUS |
| 796 |  JobsCoin JOBS | US$0,00008189 | -31,27% | -29,59% | US$8.682 | US$0,8570 | 106.019.270 JOBS |
| 797 |  Rawcoin XRC | US$0,01142 | 0,93% | 2,24% | US$8.053 | US$311,68 | 704.882 XRC |
| 798 |  1CRedit 1CR | US$0,08921 | -28,82% | -56,57% | US$7.870 | US$18,41 | 88.213 1CR |
| 799 |  BioBar BIOB | US$0,008394 | 16,88% | 2,93% | US$7.435 | US$4,09 | 885.756 BIOB |
| 800 |  P7Coin P7C | US$0,0002047 | 3,10% | -0,15% | US$7.210 | US$12,36 | 35.220.238 P7C |
Tabel di atas menampilkan halaman 16 dari total 21 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.