Data Historis Harga Kripto 22/08/2017
Daftar harga kripto yang direkam pada tanggal 22/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HoboNickels HBN | US$0,005468 | 6,55% | 10,81% | US$313.269 | US$98,93 | 57.293.019 HBN |
| 552 |  Phoenixcoin PXC | US$0,005110 | 6,25% | 6,20% | US$305.965 | US$123,47 | 59.871.800 PXC |
| 553 |  BitBar BTB | US$8,92 | 0,54% | -20,89% | US$301.725 | US$61,03 | 33.843 BTB |
| 554 |  Stress STS | US$0,0005323 | 11,61% | 0,32% | US$300.806 | US$10,65 | 565.134.332 STS |
| 555 |  AmberCoin AMBER | US$0,006756 | 24,54% | 27,76% | US$295.224 | US$42,14 | 43.699.481 AMBER |
| 556 |  SmartCoin SMC | US$0,01226 | 17,70% | -27,43% | US$284.074 | US$341,61 | 23.178.094 SMC |
| 557 |  GAIA GAIA | US$0,01175 | -3,59% | -26,19% | US$283.083 | US$1,17 | 24.101.381 GAIA |
| 558 |  UltraCoin UTC | US$0,006372 | 36,49% | 24,78% | US$279.061 | US$47,57 | 43.792.111 UTC |
| 559 |  Flycoin FLY | US$1,29 | -12,84% | -55,37% | US$271.936 | US$53,22 | 210.806 FLY |
| 560 |  BitcoinTX BTX | US$0,003316 | -35,26% | -48,06% | US$270.800 | US$66,81 | 81.652.784 BTX |
| 561 |  Anoncoin ANC | US$0,1231 | -7,19% | 8,87% | US$259.859 | US$110,97 | 2.110.317 ANC |
| 562 |  QubitCoin Q2C | US$0,0009827 | 3,06% | -4,67% | US$243.633 | US$195,41 | 247.932.679 Q2C |
| 563 |  SuperCoin SUPER | US$0,005190 | -21,38% | -47,49% | US$227.335 | US$95,65 | 43.801.433 SUPER |
| 564 |  GameUnits UNITS | US$0,06489 | 14,43% | 11,13% | US$225.372 | US$15,30 | 3.472.983 UNITS |
| 565 |  GlobalBoost-Y BSTY | US$0,01794 | 1,59% | -18,21% | US$224.397 | US$298,34 | 12.510.312 BSTY |
| 566 |  Truckcoin TRK | US$0,001597 | -1,96% | -4,88% | US$219.589 | US$25,21 | 137.516.035 TRK |
| 567 |  Titcoin TIT | US$0,004326 | 5,41% | -2,27% | US$215.864 | US$270,91 | 49.898.202 TIT |
| 568 |  Coin(O) CNO | US$0,002006 | 14,81% | -38,07% | US$210.859 | US$4,09 | 105.100.568 CNO |
| 569 |  Machinecoin MAC | US$0,01061 | -16,24% | -34,49% | US$210.421 | US$315,34 | 19.831.800 MAC |
| 570 |  TEKcoin TEK | US$0,0001473 | 8,25% | 17,84% | US$208.274 | US$64,72 | 1.414.054.562 TEK |
| 571 |  DigitalPrice DP | US$0,008888 | 4,43% | 34,14% | US$206.686 | US$66,81 | 23.254.225 DP |
| 572 |  Bottlecaps CAP | US$0,001228 | 1,46% | -3,58% | US$206.087 | US$149,01 | 167.778.617 CAP |
| 573 |  FuelCoin FC2 | US$0,002006 | -8,15% | 25,47% | US$203.684 | US$67,81 | 101.524.168 FC2 |
| 574 |  LanaCoin LANA | US$0,0002463 | -10,33% | -27,55% | US$193.715 | US$161,32 | 786.593.058 LANA |
| 575 |  GoldBlocks GB | US$0,01270 | -12,77% | -23,15% | US$191.011 | US$156,05 | 15.039.786 GB |
| 576 |  Catcoin CAT | US$0,03108 | 12,95% | 66,30% | US$182.485 | US$112,97 | 5.872.100 CAT |
| 577 |  Mineum MNM | US$0,01873 | -16,25% | 78,43% | US$176.748 | US$105,53 | 9.436.367 MNM |
| 578 |  ReeCoin REE | US$0,01425 | -28,24% | -13,35% | US$176.222 | US$1,16 | 12.367.704 REE |
| 579 |  PayCoin XPY | US$0,01499 | 3,33% | -41,21% | US$175.911 | US$22,45 | 11.738.714 XPY |
| 580 |  iCoin ICN | US$0,005978 | -42,93% | 13,08% | US$172.680 | US$232,43 | 28.886.650 ICN |
| 581 |  Joulecoin XJO | US$0,005139 | 4,43% | 23,28% | US$172.269 | US$121,25 | 33.524.864 XJO |
| 582 |  PureVidz VIDZ | US$0,001375 | -1,59% | -6,95% | US$172.223 | US$44,96 | 125.279.775 VIDZ |
| 583 |  ChessCoin CHESS | US$0,003174 | -5,12% | -20,92% | US$171.502 | US$16,79 | 54.032.769 CHESS |
| 584 |  FlutterCoin FLT | US$0,0005316 | -63,46% | -38,04% | US$171.289 | US$50,04 | 322.214.524 FLT |
| 585 |  Ratecoin XRA | US$0,001501 | -17,38% | 2,04% | US$165.019 | US$220,59 | 109.955.083 XRA |
| 586 |  Coin2.1 C2 | US$0,001597 | 9,67% | 9,71% | US$159.644 | US$2,34 | 99.976.323 C2 |
| 587 |  NewYorkCoin NYC | US$0,000002645 | -65,33% | -87,14% | US$157.982 | US$363,42 | 59.719.935.819 NYC |
| 588 |  PetroDollar XPD | US$0,002453 | 79,75% | 61,85% | US$157.006 | US$2,45 | 63.993.275 XPD |
| 589 |  Electra ECA | US$0,000007744 | -59,69% | -5,78% | US$155.921 | US$484,35 | 20.134.267.804 ECA |
| 590 |  Limitless VIP VIP | US$0,0001218 | 3,51% | -10,29% | US$153.493 | US$97,02 | 1.259.816.434 VIP |
| 591 |  Prime-XI PXI | US$0,009322 | -14,12% | -13,04% | US$150.244 | US$191,38 | 16.117.530 PXI |
| 592 |  Eurocoin EUC | US$0,01260 | 0,20% | 1,25% | US$149.882 | US$462,38 | 11.895.528 EUC |
| 593 |  Aurum Coin AU | US$0,5028 | -54,03% | -33,13% | US$148.936 | US$5,72 | 296.216 AU |
| 594 |  020LondonCoin 020 | US$0,0000009281 | -2,93% | -28,22% | US$144.739 | US$0,8353 | 155.953.750.248 020 |
| 595 |  Goodomy GOOD | US$0,0003276 | 3,10% | -64,72% | US$144.565 | US$1,62 | 441.349.000 GOOD |
| 596 |  SACoin SAC | US$0,02059 | -9,62% | 0,61% | US$144.164 | US$101,19 | 6.999.979 SAC |
| 597 |  Valorbit VAL | US$0,00004075 | 1,44% | 0,56% | US$143.164 | US$0,4890 | 3.513.070.110 VAL |
| 598 |  UniCoin UNIC | US$0,04846 | 3,20% | 2,05% | US$142.758 | US$0,09692 | 2.945.961 UNIC |
| 599 |  CannaCoin CCN | US$0,03013 | -4,66% | -54,00% | US$141.576 | US$85,23 | 4.698.610 CCN |
| 600 |  LottoCoin LOT | US$0,000009746 | -2,91% | -3,08% | US$141.234 | US$20,09 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.