Data Historis Harga Kripto 22/08/2017
Daftar harga kripto yang direkam pada tanggal 22/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  YashCoin YASH | US$0,1351 | 4,75% | -4,01% | US$1.351.182 | US$521,49 | 10.000.184 YASH |
| 352 |  PIECoin PIE | US$0,01756 | -14,82% | -8,49% | US$1.314.994 | US$57.051,56 | 74.879.634 PIE |
| 353 |  DT Token DRACO | US$0,01474 | -1,87% | 15,19% | US$1.310.176 | US$71.928,09 | 88.888.888 DRACO |
| 354 |  Bullion CBX | US$1,23 | 20,34% | 1,51% | US$1.231.014 | US$4.367,53 | 1.000.058 CBX |
| 355 |  BlueCoin BLU | US$0,002098 | 71,83% | 91,83% | US$1.205.790 | US$4.859,32 | 574.683.675 BLU |
| 356 |  Eternity ENT | US$0,3164 | 4,33% | 55,01% | US$1.200.705 | US$15.411,89 | 3.794.964 ENT |
| 357 |  EmberCoin EMB | US$0,0001226 | 21,04% | 66,55% | US$1.194.033 | US$27.390,82 | 9.740.226.633 EMB |
| 358 |  ParkByte PKB | US$0,2476 | -6,45% | -1,97% | US$1.179.678 | US$26.666,42 | 4.764.026 PKB |
| 359 |  Octanox OTX | US$0,1484 | 42,96% | 120,57% | US$1.173.177 | US$4.710,21 | 7.907.644 OTX |
| 360 |  Sexcoin SXC | US$0,009260 | -22,95% | -12,56% | US$1.149.396 | US$6.677,69 | 124.124.839 SXC |
| 361 |  Unitus UIS | US$0,02415 | 2,54% | 50,63% | US$1.129.911 | US$191.389 | 46.785.866 UIS |
| 362 |  Tickets TIX | US$0,00001675 | -7,01% | -9,80% | US$1.120.338 | US$5.809,17 | 66.876.281.414 TIX |
| 363 |  HyperStake HYP | US$0,001149 | -9,60% | -12,14% | US$1.116.720 | US$3.524,44 | 971.637.359 HYP |
| 364 |  Hellenic Coin HNC | US$0,02014 | -6,03% | 72,41% | US$1.111.978 | US$3.103,50 | 55.200.000 HNC |
| 365 |  Bitradio BRO | US$0,1983 | 0,64% | -7,52% | US$1.107.352 | US$3.839,53 | 5.584.290 BRO |
| 366 |  Netko NETKO | US$0,2903 | 18,85% | -2,60% | US$1.063.090 | US$6.754,25 | 3.662.115 NETKO |
| 367 |  Centurion CNT | US$0,03843 | 8,28% | 215,46% | US$1.020.941 | US$8.446,95 | 26.567.684 CNT |
| 368 |  Capricoin CPC | US$0,4815 | 1,13% | 18,12% | US$958.132 | US$14.915,01 | 1.990.045 CPC |
| 369 |  TileCoin XTC | US$0,009560 | -1,04% | -17,62% | US$955.997 | US$27.228,64 | 100.000.000 XTC |
| 370 |  Woodcoin LOG | US$0,1106 | -5,15% | -2,48% | US$888.613 | US$1.031,49 | 8.035.193 LOG |
| 371 |  Bytecent BYC | US$0,4996 | -3,01% | 8,68% | US$869.618 | US$21.129,20 | 1.740.625 BYC |
| 372 |  Etheriya RIYA | US$0,5436 | -0,23% | -31,35% | US$859.680 | US$741,02 | 1.581.531 RIYA |
| 373 |  Elcoin EL | US$0,07653 | -3,62% | -14,50% | US$857.814 | US$6.029,07 | 11.208.967 EL |
| 374 |  Cream CRM | US$0,01937 | -2,85% | 5,09% | US$849.025 | US$962,19 | 43.839.659 CRM |
| 375 |  Hacker Gold HKG | US$0,05206 | -42,91% | -43,30% | US$838.709 | US$239.297 | 16.110.893 HKG |
| 376 |  HappyPay HPAY | US$0,07026 | 9,39% | -16,40% | US$825.917 | US$1.026,69 | 11.754.585 HPAY |
| 377 |  Renos RNS | US$0,02465 | -30,58% | -47,98% | US$822.199 | US$5.119,40 | 33.356.077 RNS |
| 378 |  Influxcoin INFX | US$0,4786 | -1,36% | 6,09% | US$800.932 | US$21.274,34 | 1.673.383 INFX |
| 379 |  Virta Unique Coin VUC | US$0,01321 | -51,62% | 14,22% | US$800.065 | US$45.096,77 | 60.544.000 VUC |
| 380 |  Fantomcoin FCN | US$0,1269 | 25,20% | 29,05% | US$785.700 | US$1.289,40 | 6.190.179 FCN |
| 381 |  IncaKoin NKA | US$0,00008341 | -31,82% | -30,77% | US$784.520 | US$3.211,93 | 9.405.510.305 NKA |
| 382 |  iDice ICE | US$0,4933 | -5,92% | -31,96% | US$775.030 | US$915,15 | 1.571.013 ICE |
| 383 |  Moin MOIN | US$0,1086 | 2,68% | -6,59% | US$770.486 | US$1.097,26 | 7.097.909 MOIN |
| 384 |  Metrix Coin MRX | US$0,0001306 | 0,24% | -28,48% | US$767.522 | US$5.440,53 | 5.876.307.313 MRX |
| 385 |  Virtacoinplus XVP | US$0,08320 | 16,89% | -1,66% | US$759.973 | US$3.448,49 | 9.134.750 XVP |
| 386 |  Sovereign Hero HERO | US$159,21 | -1,99% | 0,92% | US$759.894 | US$1.610,91 | 4.773 HERO |
| 387 |  KekCoin KEK | US$0,07300 | 4,43% | 11,55% | US$724.143 | US$6.061,51 | 9.919.300 KEK |
| 388 |  FUNCoin FUNC | US$0,1212 | -19,68% | -46,24% | US$708.836 | US$653,83 | 5.848.581 FUNC |
| 389 |  FIMKrypto FIMK | US$0,001146 | -2,37% | -23,49% | US$661.499 | US$877,32 | 577.004.618 FIMK |
| 390 |  LiteDoge LDOGE | US$0,00004362 | -29,89% | -48,41% | US$646.747 | US$4.605,41 | 14.828.239.002 LDOGE |
| 391 |  Shadow Token SHDW | US$0,09236 | -9,80% | 2,76% | US$646.515 | US$1.524,26 | 7.000.000 SHDW |
| 392 |  WavesGo WGO | US$0,06323 | -4,29% | -49,10% | US$632.146 | US$1.226,00 | 9.996.949 WGO |
| 393 |  Colossuscoin V2 CV2 | US$0,00002787 | -0,08% | -13,91% | US$626.685 | US$1.143,39 | 22.487.277.134 CV2 |
| 394 |  Dinastycoin DCY | US$0,0004865 | 31,86% | 22,27% | US$607.328 | US$2.495,04 | 1.248.413.158 DCY |
| 395 |  808Coin 808 | US$0,0008599 | 6,22% | 1,60% | US$606.718 | US$10.511,17 | 705.600.255 808 |
| 396 |  Aidos Kuneen ADK | US$3,03 | 3,16% | 0,00% | US$605.974 | US$6.169.048 | 200.000 ADK |
| 397 |  Miners' Reward Token MRT | US$0,06019 | -6,53% | 3,46% | US$601.890 | US$4.389,66 | 10.000.000 MRT |
| 398 |  UnbreakableCoin UNB | US$0,2574 | 0,68% | 16,75% | US$586.432 | US$60.565,73 | 2.278.150 UNB |
| 399 |  PostCoin POST | US$0,03484 | 11,29% | 15,33% | US$552.856 | US$19.369,46 | 15.868.233 POST |
| 400 |  NuBits USNBT | US$1,01 | 1,53% | 2,06% | US$528.659 | US$226.482 | 523.851 USNBT |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.