Data Historis Harga Kripto 22/08/2017
Daftar harga kripto yang direkam pada tanggal 22/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  2GIVE 2GIVE | US$0,004668 | 4,16% | 4,36% | US$2.406.666 | US$18.576,55 | 515.607.134 2GIVE |
| 302 |  Adzcoin ADZ | US$0,04280 | -5,10% | 3,63% | US$2.380.081 | US$3.777,50 | 55.612.200 ADZ |
| 303 |  Visio VISIO | US$0,04668 | -6,35% | -18,70% | US$2.367.156 | US$2.983,87 | 50.714.257 VISIO |
| 304 |  Tokes TKS | US$2,46 | -1,22% | 6,11% | US$2.359.096 | US$11.413,82 | 960.309 TKS |
| 305 |  Breakout BRK | US$0,1296 | 2,28% | -8,50% | US$2.350.632 | US$49.844,76 | 18.138.203 BRK |
| 306 |  NautilusCoin NAUT | US$0,1450 | -3,42% | -4,18% | US$2.345.688 | US$55.551,64 | 16.180.000 NAUT |
| 307 |  FundYourselfNow FYN | US$2,71 | 37,87% | -38,67% | US$2.302.132 | US$5.642,99 | 850.000 FYN |
| 308 |  Bitmark BTM | US$0,5880 | -7,39% | 58,69% | US$2.293.995 | US$248.134 | 3.901.180 BTM |
| 309 |  TransferCoin TX | US$0,3743 | -0,20% | 13,53% | US$2.277.676 | US$75.444,30 | 6.085.894 TX |
| 310 |  HempCoin THC | US$0,01007 | 15,13% | 34,97% | US$2.256.609 | US$605.899 | 224.041.897 THC |
| 311 |  EverGreenCoin EGC | US$0,1647 | 0,74% | -11,64% | US$2.194.487 | US$69.710,58 | 13.321.301 EGC |
| 312 |  PoSW Coin POSW | US$0,04974 | 0,48% | 12,19% | US$2.193.702 | US$27.617,16 | 44.100.000 POSW |
| 313 |  Starta STA | US$0,4414 | -0,32% | -5,13% | US$2.166.534 | US$1.117,77 | 4.907.867 STA |
| 314 |  Crave CRAVE | US$1,60 | 0,97% | -7,65% | US$2.150.014 | US$1.174,41 | 1.347.102 CRAVE |
| 315 |  Pandacoin PND | US$0,00006593 | 61,84% | 94,50% | US$2.143.822 | US$4.449,87 | 32.514.916.898 PND |
| 316 |  TagCoin TAG | US$0,3777 | 0,94% | -7,76% | US$2.140.359 | US$18.720,82 | 5.666.246 TAG |
| 317 |  Pesetacoin PTC | US$0,01632 | 0,09% | 0,58% | US$2.127.314 | US$12.496,06 | 130.321.524 PTC |
| 318 |  Bata BTA | US$0,4250 | -8,51% | 2,11% | US$2.112.529 | US$70.401,52 | 4.970.324 BTA |
| 319 |  CryptoPing PING | US$0,2080 | 4,93% | -4,67% | US$2.069.947 | US$96.404,23 | 9.952.089 PING |
| 320 |  BlockPay BLOCKPAY | US$0,3737 | 44,42% | 29,71% | US$2.028.300 | US$3.053,80 | 5.428.300 BLOCKPAY |
| 321 |  InsaneCoin INSN | US$0,1201 | -9,63% | -19,25% | US$1.960.036 | US$6.428,08 | 16.325.939 INSN |
| 322 |  Altcoin ALT | US$15,90 | -8,77% | 38,26% | US$1.942.547 | US$1.937,57 | 122.175 ALT |
| 323 |  Startcoin START | US$0,04307 | 3,75% | 1,81% | US$1.941.602 | US$27.739,60 | 45.079.785 START |
| 324 |  Advanced Technology Coin ARC | US$0,07860 | 5,44% | 22,99% | US$1.897.715 | US$9.435,76 | 24.143.102 ARC |
| 325 |  CryptoCarbon CCRB | US$0,5302 | 18,18% | -19,58% | US$1.888.519 | US$29.345,80 | 3.562.111 CCRB |
| 326 |  Terracoin TRC | US$0,08639 | 12,63% | 18,64% | US$1.823.349 | US$1.224,23 | 21.107.190 TRC |
| 327 |  Elite 1337 | US$0,00007793 | -28,70% | 3,19% | US$1.813.499 | US$5.652,60 | 23.271.665.959 1337 |
| 328 |  FinCoin FNC | US$0,1382 | 10,20% | -12,06% | US$1.779.658 | US$88.340,40 | 12.878.667 FNC |
| 329 |  Dotcoin DOT | US$0,007151 | -0,80% | 5,66% | US$1.746.976 | US$7.785,96 | 244.314.000 DOT |
| 330 |  Hush HUSH | US$1,59 | 4,81% | 1,74% | US$1.746.919 | US$24.536,69 | 1.100.888 HUSH |
| 331 |  Neutron NTRN | US$0,05766 | 3,57% | -3,58% | US$1.746.452 | US$2.263,67 | 30.287.722 NTRN |
| 332 |  VOISE VSM | US$2,08 | 2,03% | -22,29% | US$1.721.041 | US$18.127,51 | 825.578 VSM |
| 333 |  CREA CREA | US$0,1579 | 22,67% | 20,56% | US$1.683.214 | US$2.021,09 | 10.657.868 CREA |
| 334 |  Adelphoi ADL | US$0,07095 | 21,19% | 6,82% | US$1.665.437 | US$3.273,55 | 23.472.224 ADL |
| 335 |  e-Gulden EFL | US$0,1076 | -3,23% | -11,04% | US$1.661.315 | US$24.018,51 | 15.436.285 EFL |
| 336 |  HunterCoin HUC | US$0,08811 | -5,23% | 7,89% | US$1.656.067 | US$39.999,14 | 18.795.060 HUC |
| 337 |  vTorrent VTR | US$0,1523 | -2,67% | -17,64% | US$1.647.404 | US$13.971,06 | 10.815.966 VTR |
| 338 |  Mercury MER | US$0,01620 | -4,13% | 12,76% | US$1.620.282 | US$1.660,49 | 100.000.000 MER |
| 339 |  TrustPlus TRUST | US$0,04926 | -12,94% | 23,04% | US$1.580.452 | US$47.874,47 | 32.086.595 TRUST |
| 340 |  CannabisCoin CANN | US$0,02008 | -22,93% | 8,70% | US$1.551.011 | US$40.429,44 | 77.231.176 CANN |
| 341 |  Centra CTR | US$0,4724 | -8,74% | -5,12% | US$1.550.589 | US$8.790,41 | 3.282.252 CTR |
| 342 |  NuShares NSR | US$0,0005732 | 4,16% | -9,47% | US$1.548.916 | US$2.558,36 | 2.702.268.334 NSR |
| 343 |  BitAsean BAS | US$0,3087 | 20,49% | 868,25% | US$1.543.269 | US$72.433,50 | 5.000.000 BAS |
| 344 |  Magi XMG | US$0,2129 | -3,39% | -31,04% | US$1.542.383 | US$50.222,23 | 7.245.430 XMG |
| 345 |  Memetic / PepeCoin MEME | US$0,1520 | -8,45% | 5,94% | US$1.518.962 | US$56.806,84 | 9.995.078 MEME |
| 346 |  Experience Points XP | US$0,000009988 | 19,78% | 275,07% | US$1.423.690 | US$3.120,59 | 142.535.259.897 XP |
| 347 |  Ixcoin IXC | US$0,06665 | -15,65% | -29,40% | US$1.399.617 | US$754,05 | 20.999.088 IXC |
| 348 |  Bitcore BTX | US$2,32 | -0,82% | -0,89% | US$1.389.804 | US$10.816,14 | 599.255 BTX |
| 349 |  Fastcoin FST | US$0,01081 | 2,84% | -15,41% | US$1.362.196 | US$11.487,89 | 126.000.000 FST |
| 350 |  AudioCoin ADC | US$0,001648 | -0,41% | 0,59% | US$1.351.514 | US$1.425,17 | 820.244.777 ADC |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.