Data Historis Harga Kripto 22/08/2017
Daftar harga kripto yang direkam pada tanggal 22/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jinn JINN | US$126,63 | -0,58% | -27,92% | US$7.433.357 | US$1.013,01 | 58.703 JINN |
| 202 |  Infinitecoin IFC | US$0,00008198 | -4,31% | -14,57% | US$7.427.115 | US$318.696 | 90.596.274.910 IFC |
| 203 |  HEAT HEAT | US$0,2624 | 2,47% | -6,25% | US$7.407.872 | US$9.450,68 | 28.229.872 HEAT |
| 204 |  PRIZM PZM | US$0,8806 | 2,07% | -7,11% | US$7.393.756 | US$12.208,36 | 8.395.876 PZM |
| 205 |  FoldingCoin FLDC | US$0,01409 | 25,03% | 15,85% | US$7.251.565 | US$618.195 | 514.662.238 FLDC |
| 206 |  VeriCoin VRC | US$0,2382 | -6,65% | -2,71% | US$7.229.066 | US$346.278 | 30.347.374 VRC |
| 207 |  Pepe Cash PEPECASH | US$0,01021 | -14,19% | -21,41% | US$7.168.990 | US$2.888,39 | 701.884.009 PEPECASH |
| 208 |  SunContract SNC | US$0,07194 | -9,06% | 26,16% | US$7.062.419 | US$587.353 | 98.166.002 SNC |
| 209 |  Bitland CADASTRAL | US$0,2345 | 8,29% | 37,38% | US$7.034.519 | US$1.261,83 | 30.000.000 CADASTRAL |
| 210 |  APX APX | US$9,05 | -7,41% | 13,50% | US$7.034.342 | US$102.060 | 777.394 APX |
| 211 |  VPNCoin VASH | US$0,01756 | 3,72% | -3,12% | US$7.029.618 | US$220.745 | 400.339.746 VASH |
| 212 |  Bitcoin Plus XBC | US$70,45 | 11,64% | -12,18% | US$7.029.364 | US$191.459 | 99.785 XBC |
| 213 |  Spectrecoin XSPEC | US$0,3410 | 26,40% | 104,50% | US$6.972.003 | US$63.336,02 | 20.446.404 XSPEC |
| 214 |  Minereum MNE | US$7,51 | 161,89% | 381,83% | US$6.925.906 | US$785.378 | 922.631 MNE |
| 215 |  FLO FLO | US$0,04944 | 5,41% | 0,48% | US$6.742.571 | US$69.316,41 | 136.382.476 FLO |
| 216 |  Primecoin XPM | US$0,3314 | -0,28% | -3,29% | US$6.741.053 | US$302.866 | 20.343.818 XPM |
| 217 |  GeoCoin GEO | US$2,12 | 4,39% | 175,08% | US$6.740.499 | US$589.692 | 3.176.208 GEO |
| 218 |  MergeCoin MGC | US$0,06814 | -1,04% | -6,15% | US$6.472.866 | US$57.013,54 | 95.000.000 MGC |
| 219 |  CVCoin CVN | US$0,8136 | -3,11% | 97,64% | US$6.332.740 | US$15.315,68 | 7.783.804 CVN |
| 220 |  WorldCoin WDC | US$0,05474 | -1,58% | -18,52% | US$6.298.222 | US$267.708 | 115.050.964 WDC |
| 221 |  ArtByte ABY | US$0,007901 | 9,81% | -9,16% | US$6.261.668 | US$280.362 | 792.537.250 ABY |
| 222 |  OracleChain OCT | US$0,2069 | 5,36% | 13,38% | US$6.207.026 | US$32.688,66 | 30.000.000 OCT |
| 223 |  Musicoin MUSIC | US$0,02071 | -6,37% | 21,39% | US$6.146.411 | US$308.116 | 296.738.478 MUSIC |
| 224 |  OKCash OK | US$0,08487 | -7,88% | 29,34% | US$6.144.064 | US$101.600 | 72.392.344 OK |
| 225 |  Sequence SEQ | US$0,1351 | 4,41% | 2,28% | US$6.069.218 | US$194.897 | 44.918.657 SEQ |
| 226 |  Project Decorum PDC | US$0,1180 | 8,07% | 11,24% | US$5.898.007 | US$13.982,58 | 50.000.000 PDC |
| 227 |  Curecoin CURE | US$0,2437 | -3,25% | 19,03% | US$5.784.539 | US$38.618,98 | 23.740.815 CURE |
| 228 |  Auroracoin AUR | US$0,6575 | 1,93% | 2,19% | US$5.692.698 | US$15.064,15 | 8.658.139 AUR |
| 229 |  Triggers TRIG | US$0,1768 | 14,75% | 58,44% | US$5.674.854 | US$524.443 | 32.105.593 TRIG |
| 230 |  Bela BELA | US$0,1527 | -4,60% | -39,44% | US$5.669.522 | US$94.762,06 | 37.134.500 BELA |
| 231 |  Bean Cash BITB | US$0,002702 | -3,06% | 3,96% | US$5.632.522 | US$174.534 | 2.084.774.000 BITB |
| 232 |  Signatum SIGT | US$0,05470 | 6,96% | 15,04% | US$5.432.112 | US$118.184 | 99.307.744 SIGT |
| 233 |  Quark QRK | US$0,02134 | -10,82% | -19,32% | US$5.369.096 | US$81.164,70 | 251.555.541 QRK |
| 234 |  More Coin MORE | US$2,65 | 16,24% | 93,74% | US$5.292.247 | US$1.394.191 | 2.000.000 MORE |
| 235 |  Circuits of Value COVAL | US$0,005241 | -0,94% | 1,19% | US$5.240.853 | US$36.673,39 | 1.000.000.000 COVAL |
| 236 |  DNotes NOTE | US$0,04139 | 0,53% | -12,70% | US$5.230.628 | US$27.310,16 | 126.373.762 NOTE |
| 237 |  Pascal PASC | US$0,4130 | 8,13% | -0,06% | US$5.218.531 | US$138.979 | 12.634.300 PASC |
| 238 |  SolarCoin SLR | US$0,1443 | -7,79% | -22,52% | US$5.165.734 | US$31.804,41 | 35.806.563 SLR |
| 239 |  Dimecoin DIME | US$0,000009693 | 108,89% | -47,85% | US$5.163.163 | US$3.614,93 | 532.680.127.696 DIME |
| 240 |  BitSend BSD | US$0,3177 | 0,36% | 6,63% | US$5.143.995 | US$46.422,40 | 16.193.500 BSD |
| 241 |  Bitswift BITS | US$1,26 | 7,55% | -20,44% | US$5.112.643 | US$273.868 | 4.065.926 BITS |
| 242 |  DaxxCoin DAXX | US$0,01057 | 8,93% | -16,59% | US$5.106.733 | US$692,53 | 483.271.060 DAXX |
| 243 |  Global Currency Reserve GCR | US$0,04819 | -2,08% | 9,74% | US$4.967.069 | US$68.671,20 | 103.069.062 GCR |
| 244 |  PutinCoin PUT | US$0,02432 | -13,62% | 15,90% | US$4.878.253 | US$15.730,33 | 200.566.364 PUT |
| 245 |  Jupiter JUP | US$0,3558 | 21,29% | 15,34% | US$4.846.842 | US$92.492,61 | 13.623.762 JUP |
| 246 |  Blitzcash BLITZ | US$1,18 | -3,57% | -2,29% | US$4.828.490 | US$9.757,04 | 4.082.413 BLITZ |
| 247 |  EquiTrader EQT | US$0,7779 | -4,23% | -18,52% | US$4.793.790 | US$13.370,52 | 6.162.167 EQT |
| 248 |  Megacoin MEC | US$0,1455 | -4,03% | -17,51% | US$4.786.278 | US$83.385,88 | 32.886.450 MEC |
| 249 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07681 | -3,95% | -23,96% | US$4.772.068 | US$5.810,44 | 62.131.190 ETT |
| 250 |  Compcoin CMP | US$1,18 | 2,53% | 7,37% | US$4.674.171 | US$6.230,17 | 3.967.505 CMP |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.