Data Historis Harga Kripto 22/08/2017
Daftar harga kripto yang direkam pada tanggal 22/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Wagerr WGR | US$0,08278 | -11,86% | -19,35% | US$15.148.186 | US$52.774,64 | 183.000.000 WGR |
| 152 |  NavCoin NAV | US$0,2414 | -0,02% | -6,82% | US$14.887.928 | US$174.195 | 61.667.952 NAV |
| 153 |  Nexium NXC | US$0,2197 | -3,97% | 2,11% | US$14.616.405 | US$148.854 | 66.521.586 NXC |
| 154 |  OBITS OBITS | US$0,9005 | -2,76% | -15,75% | US$14.309.837 | US$11.914,67 | 15.890.500 OBITS |
| 155 |  Blocktix TIX | US$0,3465 | -24,03% | 6,92% | US$13.860.301 | US$43.069,34 | 40.000.000 TIX |
| 156 |  E-coin ECN | US$3,74 | 8,48% | 8,30% | US$13.777.284 | US$299.968 | 3.680.453 ECN |
| 157 |  SaluS SLS | US$13,67 | -0,39% | -7,48% | US$13.725.588 | US$19.588,43 | 1.004.084 SLS |
| 158 |  XTRABYTES XBY | US$0,02055 | -9,97% | 106,05% | US$13.355.854 | US$38.102,51 | 650.000.000 XBY |
| 159 |  EDC Blockchain EDC | US$0,01486 | 11,04% | -4,71% | US$13.168.354 | US$597.231 | 886.211.988 EDC |
| 160 |  Horizen ZEN | US$6,68 | 2,00% | 12,61% | US$13.146.331 | US$186.140 | 1.969.100 ZEN |
| 161 |  Aeon AEON | US$0,8962 | 3,36% | 42,88% | US$13.130.666 | US$193.207 | 14.651.140 AEON |
| 162 |  Nano NANO | US$0,1226 | -8,73% | 20,92% | US$13.111.314 | US$81.739,61 | 106.928.993 NANO |
| 163 |  GridCoin GRC | US$0,03284 | -0,86% | 6,79% | US$12.819.433 | US$57.180,89 | 390.312.753 GRC |
| 164 |  Swarm City SWT | US$1,64 | -1,93% | -9,48% | US$12.445.325 | US$25.092,24 | 7.606.710 SWT |
| 165 |  Energycoin ENRG | US$0,1019 | 3,09% | 23,57% | US$12.342.509 | US$437.966 | 121.160.505 ENRG |
| 166 |  Unobtanium UNO | US$62,25 | -5,26% | -13,44% | US$12.313.236 | US$57.205,88 | 197.801 UNO |
| 167 |  Rubycoin RBY | US$0,4934 | -2,40% | 11,54% | US$12.178.104 | US$6.996,67 | 24.682.894 RBY |
| 168 |  SpreadCoin SPR | US$1,41 | 3,65% | 5,89% | US$12.173.265 | US$35.089,52 | 8.618.312 SPR |
| 169 |  bitCNY BITCNY | US$0,1452 | 1,42% | 1,41% | US$12.106.303 | US$478.360 | 83.399.400 BITCNY |
| 170 |  DAO.Casino BET | US$0,1071 | -12,90% | 46,88% | US$11.737.008 | US$82.800,54 | 109.612.924 BET |
| 171 |  EarthCoin EAC | US$0,001032 | -1,27% | -13,03% | US$11.667.338 | US$348.699 | 11.306.397.549 EAC |
| 172 |  LoMoCoin LMC | US$0,05421 | 0,20% | -18,73% | US$11.580.564 | US$268.609 | 213.613.434 LMC |
| 173 |  Burst BURST | US$0,006408 | 0,96% | -11,77% | US$11.535.991 | US$222.848 | 1.800.339.818 BURST |
| 174 |  RevolutionVR RVR | US$0,05412 | -2,82% | -5,48% | US$11.365.073 | US$117.794 | 210.000.000 RVR |
| 175 |  Shift SHIFT | US$1,02 | -6,19% | 4,54% | US$11.285.507 | US$155.208 | 11.106.851 SHIFT |
| 176 |  Waves Community Token WCT | US$1,23 | -0,98% | -7,75% | US$11.087.417 | US$21.368,95 | 8.996.338 WCT |
| 177 |  BCAP BCAP | US$1,08 | 2,65% | 13,16% | US$10.833.597 | US$166.877 | 10.000.000 BCAP |
| 178 |  Mooncoin MOON | US$0,00004834 | 8,15% | -6,79% | US$10.744.017 | US$16.502,85 | 222.238.479.099 MOON |
| 179 |  Dent DENT | US$0,001009 | -22,24% | 29,00% | US$10.686.320 | US$55.623,34 | 10.589.960.960 DENT |
| 180 |  Unity Ingot UNY | US$0,05255 | 5,76% | -7,74% | US$10.614.636 | US$77.277,45 | 202.000.000 UNY |
| 181 |  Diamond DMD | US$4,73 | 2,85% | 6,39% | US$10.605.670 | US$100.102 | 2.242.605 DMD |
| 182 |  Incent INCNT | US$0,2218 | -2,99% | 39,81% | US$10.207.747 | US$309.228 | 46.016.425 INCNT |
| 183 |  Bankcoin B@ | US$0,8836 | 23,59% | -37,74% | US$10.173.392 | US$1.248,23 | 11.513.848 B@ |
| 184 |  Donu DONU | US$2,93 | -1,64% | -16,44% | US$10.143.215 | US$155.117 | 3.456.031 DONU |
| 185 |  Embers MBRS | US$0,1984 | 3,51% | 315,15% | US$9.920.570 | US$23.309,34 | 50.000.000 MBRS |
| 186 |  Feathercoin FTC | US$0,05720 | -1,83% | 6,65% | US$9.883.995 | US$1.048.307 | 172.807.880 FTC |
| 187 |  ToaCoin TOA | US$0,005850 | 9,37% | 0,60% | US$9.876.283 | US$52.073,49 | 1.688.340.948 TOA |
| 188 |  Gambit GAM | US$8,24 | 1,68% | 20,49% | US$9.812.578 | US$8.957,35 | 1.191.147 GAM |
| 189 |  Rise RISE | US$0,08643 | -3,59% | -18,21% | US$9.281.238 | US$84.524,90 | 107.387.215 RISE |
| 190 |  Pluton PLU | US$10,66 | -2,79% | 8,63% | US$9.064.941 | US$138.113 | 850.000 PLU |
| 191 |  Sphere SPHR | US$2,93 | -2,90% | 70,17% | US$9.025.331 | US$634.668 | 3.082.940 SPHR |
| 192 |  BitCrystals BCY | US$0,3796 | -3,96% | 7,54% | US$8.825.360 | US$59.474,43 | 23.248.415 BCY |
| 193 |  DubaiCoin DBIX | US$8,64 | 6,02% | -6,77% | US$8.773.098 | US$57.549,81 | 1.015.040 DBIX |
| 194 |  Creditbit CRB | US$0,7337 | -5,97% | 20,95% | US$8.712.739 | US$326.627 | 11.875.437 CRB |
| 195 |  Qwark QWARK | US$0,3043 | 0,98% | 26,06% | US$8.665.822 | US$591.817 | 28.482.001 QWARK |
| 196 |  Einsteinium EMC2 | US$0,03982 | 2,48% | -15,61% | US$8.493.029 | US$224.578 | 213.273.720 EMC2 |
| 197 |  MyBit MYB | US$4,09 | -23,01% | 0,00% | US$8.426.891 | US$38.320,86 | 2.058.214 MYB |
| 198 |  LuckChain BASH | US$0,01164 | 8,59% | -11,57% | US$8.192.756 | US$100.908 | 703.828.774 BASH |
| 199 |  NEVERDIE NDC | US$0,1864 | 0,98% | -11,72% | US$7.645.091 | US$33.809,99 | 41.004.100 NDC |
| 200 |  Groestlcoin GRS | US$0,1101 | 0,56% | -6,00% | US$7.514.143 | US$169.307 | 68.224.110 GRS |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.