Data Historis Harga Kripto 22/08/2017
Daftar harga kripto yang direkam pada tanggal 22/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Espers ESP | US$0,0002255 | 9,10% | -25,51% | US$4.615.352 | US$13.463,28 | 20.470.562.153 ESP |
| 252 |  Primalbase Token PBT | US$4.600,21 | 7,14% | -13,37% | US$4.600.206 | US$14.519,62 | 1.000 PBT |
| 253 |  Condensate RAIN | US$0,08245 | 15,67% | 68,92% | US$4.476.340 | US$72.963,45 | 54.288.698 RAIN |
| 254 |  GoldCoin GLC | US$0,1102 | -1,68% | -4,87% | US$4.454.934 | US$39.771,06 | 40.443.308 GLC |
| 255 |  XCurrency XC | US$0,7506 | -0,55% | 13,03% | US$4.381.419 | US$25.098,77 | 5.836.994 XC |
| 256 |  Maxcoin MAX | US$0,07098 | 3,25% | -27,49% | US$4.257.153 | US$267.836 | 59.979.189 MAX |
| 257 |  EuropeCoin ERC | US$0,4250 | 100,27% | 124,18% | US$4.207.911 | US$4.048.744 | 9.900.958 ERC |
| 258 |  Ethereum Movie Venture EMV | US$0,6299 | -2,20% | -13,10% | US$4.199.256 | US$950,50 | 6.666.666 EMV |
| 259 |  Novacoin NVC | US$2,29 | -6,02% | -11,20% | US$4.145.881 | US$9.068,29 | 1.813.347 NVC |
| 260 |  ECC ECC | US$0,0001638 | 3,06% | -20,99% | US$4.072.049 | US$2.854,08 | 24.863.424.810 ECC |
| 261 |  ExclusiveCoin EXCL | US$0,9654 | 11,32% | 48,81% | US$4.057.587 | US$53.514,17 | 4.203.092 EXCL |
| 262 |  ChainCoin CHC | US$0,2640 | -3,69% | -17,96% | US$4.048.112 | US$20.557,86 | 15.336.164 CHC |
| 263 |  Pinkcoin PINK | US$0,01156 | -2,46% | 0,18% | US$4.023.681 | US$165.870 | 348.035.000 PINK |
| 264 |  ZClassic ZCL | US$2,18 | -6,71% | 69,86% | US$3.941.989 | US$650.299 | 1.809.800 ZCL |
| 265 |  Wild Beast Block WBB | US$1,63 | 7,94% | -20,41% | US$3.899.137 | US$3.755,49 | 2.391.912 WBB |
| 266 |  Cryptonite XCN | US$0,01106 | -2,13% | -21,60% | US$3.887.394 | US$198.807 | 351.331.530 XCN |
| 267 |  ZrCoin ZRC | US$1,21 | -10,95% | 5,32% | US$3.859.682 | US$60.566,14 | 3.188.911 ZRC |
| 268 |  Stealth XST | US$0,1408 | -4,27% | -5,22% | US$3.763.432 | US$38.217,82 | 26.735.373 XST |
| 269 |  Vcash XVC | US$0,2382 | 0,40% | 5,96% | US$3.634.088 | US$58.818,61 | 15.254.447 XVC |
| 270 |  Zetacoin ZET | US$0,02146 | -1,60% | -22,10% | US$3.574.386 | US$145.986 | 166.537.557 ZET |
| 271 |  Zennies ZENI | US$0,003562 | 2,99% | -6,99% | US$3.564.967 | US$13.538,80 | 1.000.793.030 ZENI |
| 272 |  bitUSD BITUSD | US$1,01 | 0,02% | 0,55% | US$3.498.585 | US$345.468 | 3.468.370 BITUSD |
| 273 |  ICO OpenLedger ICOO | US$7,30 | -2,39% | 2,32% | US$3.401.264 | US$1.877,73 | 465.755 ICOO |
| 274 |  Myriad XMY | US$0,002246 | -3,83% | -5,64% | US$3.384.347 | US$303.036 | 1.506.614.250 XMY |
| 275 |  Dynamic DYN | US$1,91 | -4,07% | -5,78% | US$3.379.314 | US$17.500,53 | 1.773.910 DYN |
| 276 |  HTML5COIN HTML5 | US$0,00008211 | 15,26% | 19,89% | US$3.338.608 | US$24.411,30 | 40.659.020.000 HTML5 |
| 277 |  FedoraCoin TIPS | US$0,000007503 | -46,39% | 25,29% | US$3.325.031 | US$9.895,38 | 443.168.182.458 TIPS |
| 278 |  NVO NVST | US$0,2216 | -50,37% | -49,92% | US$3.323.461 | US$14.143,66 | 15.000.000 NVST |
| 279 |  SmartCash SMART | US$0,01104 | -9,71% | -40,29% | US$3.140.177 | US$4.716,70 | 284.546.600 SMART |
| 280 |  MintCoin MINT | US$0,0001236 | -13,23% | -15,57% | US$3.068.273 | US$15.961,24 | 24.825.690.811 MINT |
| 281 |  Steem Dollars SBD | US$0,8815 | -3,78% | 0,08% | US$3.031.040 | US$197.429 | 3.438.481 SBD |
| 282 |  Breakout Stake BRX | US$0,4732 | 5,45% | -9,91% | US$2.966.248 | US$12.412,99 | 6.268.082 BRX |
| 283 |  ZcCoin ZCC | US$0,04777 | -2,16% | -13,38% | US$2.945.472 | US$286.273 | 61.657.044 ZCC |
| 284 |  Synergy SNRG | US$0,9577 | 4,57% | -2,15% | US$2.854.726 | US$47.468,77 | 2.980.664 SNRG |
| 285 |  DeepOnion ONION | US$0,9001 | 5,18% | 227,38% | US$2.850.294 | US$10.348,48 | 3.166.548 ONION |
| 286 |  Riecoin RIC | US$0,07749 | -2,93% | -9,28% | US$2.831.545 | US$54.826,08 | 36.539.025 RIC |
| 287 |  ATC Coin ATCC | US$0,2663 | 6,37% | 27,20% | US$2.802.647 | US$642.076 | 10.525.960 ATCC |
| 288 |  Atmos ATMOS | US$0,02778 | -8,11% | -14,66% | US$2.783.057 | US$4.379,45 | 100.178.292 ATMOS |
| 289 |  Kore KORE | US$1,41 | 2,66% | 12,29% | US$2.782.151 | US$49.548,38 | 1.971.848 KORE |
| 290 |  Zeitcoin ZEIT | US$0,00007511 | -2,09% | -3,14% | US$2.776.819 | US$3.231,53 | 36.971.138.427 ZEIT |
| 291 |  DopeCoin DOPE | US$0,02438 | -1,36% | 14,55% | US$2.708.218 | US$23.091,70 | 111.085.648 DOPE |
| 292 |  VeriumReserve VRM | US$2,15 | -7,13% | 7,08% | US$2.666.907 | US$103.565 | 1.241.629 VRM |
| 293 |  WhiteCoin XWC | US$0,01069 | 71,66% | 63,13% | US$2.653.065 | US$326.618 | 248.264.963 XWC |
| 294 |  Dentacoin DCN | US$0,0001634 | 8,09% | -19,24% | US$2.643.035 | US$6.335,26 | 16.177.500.000 DCN |
| 295 |  SkinCoin SKIN | US$0,02868 | -50,79% | -5,46% | US$2.529.066 | US$22.594,71 | 88.183.483 SKIN |
| 296 |  Boolberry BBR | US$0,2647 | -63,66% | -60,47% | US$2.522.895 | US$757.990 | 9.532.480 BBR |
| 297 |  CoEval COE | US$58,88 | 1,13% | -6,47% | US$2.518.199 | US$3.372,06 | 42.770 COE |
| 298 |  Malcoin MALC | US$45,97 | 3,09% | -1,41% | US$2.456.557 | US$7.963,81 | 53.443 MALC |
| 299 |  Syndicate SYNX | US$0,1687 | -10,67% | 15,83% | US$2.452.955 | US$251.200 | 14.540.340 SYNX |
| 300 |  InPay INPAY | US$0,2419 | 0,58% | 24,11% | US$2.418.648 | US$107.345 | 10.000.000 INPAY |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.