Data Historis Harga Kripto 22/08/2017
Daftar harga kripto yang direkam pada tanggal 22/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MCO MCO | US$12,37 | -2,80% | 288,12% | US$121.427.692 | US$5.874.246 | 9.813.786 MCO |
| 52 |  DigiByte DGB | US$0,01333 | 0,89% | -6,90% | US$116.553.338 | US$6.493.133 | 8.742.253.657 DGB |
| 53 |  FunFair FUN | US$0,02943 | 3,21% | 19,82% | US$113.005.774 | US$678.155 | 3.839.463.249 FUN |
| 54 |  Nxt NXT | US$0,1084 | 0,78% | -3,47% | US$108.338.819 | US$6.215.629 | 998.999.983 NXT |
| 55 |  PIVX PIVX | US$1,92 | 2,84% | 0,69% | US$104.051.929 | US$1.023.265 | 54.123.605 PIVX |
| 56 |  district0x DNT | US$0,1707 | -10,83% | 18,31% | US$102.409.002 | US$6.830.021 | 600.000.000 DNT |
| 57 |  MobileGo MGO | US$0,9978 | 1,17% | -10,58% | US$97.814.759 | US$328.348 | 98.028.887 MGO |
| 58 |  Lykke LKK | US$0,3472 | -1,46% | -8,57% | US$92.612.187 | US$536.014 | 266.760.659 LKK |
| 59 |  ICO ICO | US$0,8705 | 2,68% | -32,48% | US$87.046.063 | US$8.656.479 | 100.000.000 ICO |
| 60 |  Aragon ANT | US$2,54 | -3,87% | 4,53% | US$85.415.219 | US$405.765 | 33.605.167 ANT |
| 61 |  SingularDTV SNGLS | US$0,1356 | -6,73% | -17,21% | US$81.364.730 | US$805.628 | 600.000.000 SNGLS |
| 62 |  Bancor BNT | US$2,67 | -2,01% | 3,02% | US$79.904.552 | US$2.669.289 | 29.931.066 BNT |
| 63 |  Nexus NXS | US$1,45 | -0,19% | -11,01% | US$75.448.827 | US$143.167 | 51.880.498 NXS |
| 64 |  Voyager Token VGX | US$1,02 | -6,18% | 43,90% | US$72.115.374 | US$955.651 | 70.768.093 VGX |
| 65 |  Gas GAS | US$24,46 | -1,29% | -25,28% | US$71.606.164 | US$1.721.324 | 2.927.312 GAS |
| 66 |  Pillar PLR | US$0,1270 | -1,80% | 2,95% | US$71.092.123 | US$110.081 | 560.000.000 PLR |
| 67 |  Storj STORJ | US$0,9175 | -6,44% | -34,87% | US$71.026.019 | US$3.196.804 | 77.408.797 STORJ |
| 68 |  Metaverse ETP ETP | US$3,11 | 9,38% | -15,27% | US$70.279.435 | US$649.738 | 22.600.000 ETP |
| 69 |  Stox STX | US$2,37 | 7,55% | 39,75% | US$70.101.841 | US$1.148.598 | 29.600.000 STX |
| 70 |  BitcoinDark BTCD | US$53,98 | -1,75% | -5,60% | US$69.577.298 | US$73.267,50 | 1.288.862 BTCD |
| 71 |  Cofound.it CFI | US$0,1989 | -6,59% | 16,21% | US$64.632.470 | US$434.947 | 325.000.000 CFI |
| 72 |  DECENT DCT | US$1,21 | -1,21% | -15,36% | US$62.116.724 | US$2.005.258 | 51.306.089 DCT |
| 73 |  Ubiq UBQ | US$1,64 | -3,74% | 27,53% | US$61.856.111 | US$1.694.882 | 37.746.329 UBQ |
| 74 |  Syscoin SYS | US$0,1158 | 0,91% | 4,88% | US$61.017.554 | US$934.919 | 527.002.240 SYS |
| 75 |  Particl PART | US$7,78 | 12,72% | -22,74% | US$59.752.628 | US$658.849 | 7.678.328 PART |
| 76 |  AdEx ADX | US$1,11 | -7,31% | 39,75% | US$58.919.742 | US$8.421.887 | 53.253.775 ADX |
| 77 |  Edgeless EDG | US$0,7121 | -5,37% | -13,83% | US$58.429.076 | US$1.174.816 | 82.046.288 EDG |
| 78 |  Gulden NLG | US$0,1625 | 67,58% | 110,94% | US$57.108.563 | US$303.236 | 351.337.645 NLG |
| 79 |  Wings WINGS | US$0,6264 | 11,80% | 11,84% | US$56.194.155 | US$636.350 | 89.708.333 WINGS |
| 80 |  FirstBlood 1ST | US$0,6346 | -1,42% | -12,86% | US$54.291.771 | US$1.150.090 | 85.558.371 1ST |
| 81 |  Asch XAS | US$0,7004 | -2,10% | -25,93% | US$52.533.473 | US$3.511.859 | 75.000.000 XAS |
| 82 |  iExec RLC RLC | US$0,6256 | -12,48% | -7,11% | US$49.466.394 | US$684.665 | 79.070.793 RLC |
| 83 |  Blocknet BLOCK | US$12,20 | -6,55% | -11,53% | US$48.369.151 | US$189.231 | 3.964.213 BLOCK |
| 84 |  LEOcoin LEO | US$0,5257 | 1,49% | 4,84% | US$46.457.148 | US$246.482 | 88.375.598 LEO |
| 85 |  Emercoin EMC | US$1,13 | -1,13% | 15,14% | US$45.870.665 | US$964.351 | 40.580.216 EMC |
| 86 |  Numeraire NMR | US$35,61 | 2,34% | 8,70% | US$44.600.317 | US$561.611 | 1.252.488 NMR |
| 87 |  Melon MLN | US$72,81 | -1,41% | -4,33% | US$43.643.739 | US$301.785 | 599.400 MLN |
| 88 |  Counterparty XCP | US$15,96 | 0,17% | 25,33% | US$41.787.163 | US$1.121.976 | 2.617.996 XCP |
| 89 |  Peercoin PPC | US$1,62 | -1,90% | -2,06% | US$39.266.164 | US$663.954 | 24.277.778 PPC |
| 90 |  Monolith TKN | US$1,65 | 6,05% | 54,01% | US$39.068.880 | US$477.294 | 23.644.056 TKN |
| 91 |  Round ROUND | US$0,04584 | -3,28% | -13,29% | US$38.968.157 | US$285.744 | 850.000.000 ROUND |
| 92 |  NoLimitCoin NLC2 | US$0,1909 | 12,74% | 5,81% | US$38.811.687 | US$123.400 | 203.322.917 NLC2 |
| 93 |  XEL XEL | US$0,4257 | -5,60% | -32,24% | US$36.215.329 | US$453.311 | 85.073.127 XEL |
| 94 |  OAX OAX | US$1,41 | -7,44% | 101,12% | US$35.239.930 | US$2.495.646 | 25.009.250 OAX |
| 95 |  Etheroll DICE | US$4,97 | 2,21% | -1,86% | US$34.823.206 | US$582.119 | 7.001.623 DICE |
| 96 |  TaaS TAAS | US$4,19 | 7,69% | 27,64% | US$34.137.990 | US$288.469 | 8.146.001 TAAS |
| 97 |  adToken ADT | US$0,05422 | -6,20% | -7,91% | US$32.533.552 | US$171.759 | 600.000.000 ADT |
| 98 |  Rialto XRL | US$0,4163 | -25,76% | -18,15% | US$31.960.213 | US$96.733,54 | 76.777.556 XRL |
| 99 |  FairCoin FAIR | US$0,5955 | 9,67% | 29,05% | US$31.674.276 | US$100.658 | 53.193.831 FAIR |
| 100 |  I/O Coin IOC | US$1,91 | -4,16% | -6,87% | US$31.288.475 | US$91.220,73 | 16.358.571 IOC |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.