Data Historis Harga Kripto 22/08/2017
Daftar harga kripto yang direkam pada tanggal 22/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QuazarCoin QCN | US$0,02457 | 0,28% | 47,45% | US$148.502 | US$564,45 | 6.044.911 QCN |
| 452 |  LiteBar LTB | US$0,1966 | 28,43% | -12,74% | US$140.790 | US$643,35 | 716.001 LTB |
| 453 |  DIBCOIN DIBC | US$0,02713 | 3,67% | 87,44% | US$135.673 | US$1.742,48 | 5.000.000 DIBC |
| 454 |  Cryptojacks CJ | US$0,0003306 | -1,60% | -17,79% | US$134.419 | US$1.510,60 | 406.568.581 CJ |
| 455 |  MojoCoin MOJO | US$0,01063 | -2,35% | -0,36% | US$128.554 | US$874,85 | 12.090.822 MOJO |
| 456 |  CampusCoin CC | US$0,001358 | 8,59% | 11,76% | US$128.450 | US$4.960,62 | 94.608.000 CC |
| 457 |  Rupee RUP | US$0,005671 | -42,59% | 25,52% | US$124.106 | US$1.507,94 | 21.884.350 RUP |
| 458 |  bitEUR BITEUR | US$1,21 | 0,92% | 4,01% | US$123.613 | US$17.913,52 | 101.878 BITEUR |
| 459 |  Scorecoin SCORE | US$0,004456 | -4,40% | 6,24% | US$122.791 | US$1.244,66 | 27.557.250 SCORE |
| 460 |  Sojourn SOJ | US$0,2567 | -27,20% | 77,73% | US$121.971 | US$4.925,58 | 475.114 SOJ |
| 461 |  bitGold BITGOLD | US$1.354,63 | 0,80% | 4,76% | US$121.875 | US$1.875,40 | 90 BITGOLD |
| 462 |  BunnyCoin BUN | US$0,000001163 | -7,30% | -89,89% | US$118.454 | US$577,68 | 101.869.631.977 BUN |
| 463 |  Honey HONEY | US$0,5044 | -45,63% | 14,34% | US$105.420 | US$2.250,02 | 208.982 HONEY |
| 464 |  ERA ERA | US$0,0004184 | -21,85% | -72,20% | US$102.721 | US$2.164,99 | 245.500.080 ERA |
| 465 |  Bitcoin 21 XBTC21 | US$0,1289 | 149,18% | 112,82% | US$102.225 | US$563,94 | 793.108 XBTC21 |
| 466 |  Solaris XLR | US$0,2544 | -10,01% | 1,77% | US$100.445 | US$1.165,30 | 394.788 XLR |
| 467 |  Acoin ACOIN | US$0,08114 | -16,21% | 2,23% | US$99.000 | US$5.935,34 | 1.220.085 ACOIN |
| 468 |  Kurrent KURT | US$0,009752 | -9,54% | -11,14% | US$96.740 | US$688,03 | 9.919.485 KURT |
| 469 |  PRCoin PRC | US$0,007738 | -17,90% | -15,55% | US$93.850 | US$27.973,42 | 12.127.800 PRC |
| 470 |  Useless Ethereum Token UET | US$0,02299 | -19,64% | -3,60% | US$91.175 | US$606,86 | 3.965.716 UET |
| 471 |  GuccioneCoin GCC | US$0,003972 | -46,11% | 141,65% | US$80.566 | US$9.151,96 | 20.285.537 GCC |
| 472 |  Master Swiscoin MSCN | US$0,001853 | -5,83% | -3,56% | US$78.660 | US$1.244,43 | 42.445.760 MSCN |
| 473 |  Bitcoin Fast BCF | US$0,01935 | -38,53% | 107,62% | US$73.182 | US$3.181,09 | 3.782.599 BCF |
| 474 |  Torcoin TOR | US$0,2293 | -55,94% | 38,70% | US$72.490 | US$1.291,06 | 316.179 TOR |
| 475 |  Jetcoin JET | US$0,03623 | -6,94% | -82,76% | US$66.497 | US$1.310,72 | 1.835.265 JET |
| 476 |  Eryllium ERY | US$0,01391 | -4,11% | 6,39% | US$65.764 | US$785,09 | 4.727.953 ERY |
| 477 |  Mao Zedong MAO | US$0,01249 | 25,78% | -32,07% | US$64.984 | US$2.455,05 | 5.203.745 MAO |
| 478 |  IOU1 IOU | US$0,0008186 | -1,06% | -32,25% | US$64.447 | US$952,99 | 78.725.319 IOU |
| 479 |  FlavorCoin FLVR | US$0,003071 | 39,05% | 21,14% | US$64.174 | US$888,67 | 20.898.106 FLVR |
| 480 |  SixEleven 611 | US$0,1476 | 13,20% | 32,99% | US$62.022 | US$1.095,35 | 420.299 611 |
| 481 |  Money $$$ | US$0,001229 | 4,72% | 30,72% | US$56.384 | US$564,94 | 45.887.218 $$$ |
| 482 |  KiloCoin KLC | US$0,0002866 | -19,82% | -29,96% | US$56.256 | US$1.239,13 | 196.297.971 KLC |
| 483 |  Veros VRS | US$0,0003773 | -10,76% | -7,26% | US$55.880 | US$5.118,85 | 148.104.141 VRS |
| 484 |  LiteBitcoin LBTC | US$0,01693 | 345,87% | 135,09% | US$53.965 | US$17.684,10 | 3.188.280 LBTC |
| 485 |  GoldPieces GP | US$0,04413 | -31,40% | 3,46% | US$53.844 | US$3.678,79 | 1.220.161 GP |
| 486 |  CrevaCoin CREVA | US$0,001373 | -28,38% | 10,17% | US$49.959 | US$3.281,02 | 36.390.750 CREVA |
| 487 |  MustangCoin MST | US$0,07788 | -8,96% | -17,69% | US$49.061 | US$1.010,55 | 629.967 MST |
| 488 |  Onix ONX | US$0,002743 | -19,25% | -49,60% | US$38.902 | US$927,89 | 14.181.030 ONX |
| 489 |  BriaCoin BRIA | US$0,6929 | -6,51% | 67,37% | US$33.108 | US$953,76 | 47.781 BRIA |
| 490 |  Coimatic 2.0 CTIC2 | US$0,005672 | 32,13% | 24,07% | US$32.502 | US$2.391,00 | 5.730.500 CTIC2 |
| 491 |  Neuro NRO | US$0,001597 | -29,62% | 1,76% | US$31.788 | US$631,68 | 19.907.186 NRO |
| 492 |  23 Skidoo CHAO | US$114.132 | -10,43% | -37,27% | US$28.827 | US$1.193,25 | 0 CHAO |
| 493 |  Coinonat CXT | US$0,009148 | -23,70% | -55,75% | US$26.969 | US$970,60 | 2.948.003 CXT |
| 494 |  EcoCoin ECO | US$0,06362 | 3,18% | 37,05% | US$25.448 | US$1.019,14 | 400.010 ECO |
| 495 |  Theresa May Coin MAY | US$0,001351 | 6,32% | 21,95% | US$24.410 | US$1.377,36 | 18.065.800 MAY |
| 496 |  Wexcoin WEX | US$0,1006 | 5,22% | 3,30% | US$21.994 | US$2.913,73 | 218.733 WEX |
| 497 |  Iconic ICON | US$0,03460 | -9,83% | -6,88% | US$20.513 | US$1.365,93 | 592.894 ICON |
| 498 |  SydPak SDP | US$0,1003 | 82,31% | 83,94% | US$15.956 | US$555,54 | 159.058 SDP |
| 499 |  Ebittree Coin EBT | US$0,01134 | 2,77% | -12,45% | US$12.366 | US$3.173,17 | 1.090.290 EBT |
| 500 |  Bitvolt VOLT | US$0,0006142 | -21,02% | -7,55% | US$9.282 | US$808,25 | 15.112.554 VOLT |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.