Data Historis Harga Kripto 22/08/2017
Daftar harga kripto yang direkam pada tanggal 22/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sprouts SPRTS | US$0,000001306 | -92,27% | -77,22% | US$525.904 | US$619,54 | 402.609.327.606 SPRTS |
| 402 |  Pakcoin PAK | US$0,01289 | -10,44% | -33,28% | US$515.660 | US$1.833,37 | 40.017.900 PAK |
| 403 |  iTicoin ITI | US$15,74 | -1,34% | -0,67% | US$503.664 | US$90.835,35 | 32.000 ITI |
| 404 |  TrumpCoin TRUMP | US$0,07018 | 1,62% | -4,81% | US$459.173 | US$1.069,86 | 6.542.819 TRUMP |
| 405 |  Dashcoin DSH | US$0,02634 | -25,40% | 13,19% | US$458.218 | US$501,37 | 17.396.723 DSH |
| 406 |  InflationCoin IFLT | US$0,00004084 | -15,15% | -23,43% | US$453.450 | US$1.595,53 | 11.103.435.523 IFLT |
| 407 |  NetCoin NET | US$0,0005743 | -6,18% | -44,78% | US$452.008 | US$2.256,72 | 787.126.712 NET |
| 408 |  HitCoin HTC | US$0,00004094 | 3,10% | -17,33% | US$450.235 | US$4.580,23 | 10.996.318.099 HTC |
| 409 |  CoinonatX XCXT | US$0,03673 | 25,20% | 11,17% | US$418.889 | US$4.682,85 | 11.405.515 XCXT |
| 410 |  Rubies RBIES | US$0,03864 | 1,64% | -2,27% | US$402.455 | US$1.356,62 | 10.415.252 RBIES |
| 411 |  Denarius D | US$0,4952 | -10,78% | 3,05% | US$399.806 | US$6.715,59 | 807.441 D |
| 412 |  CryptoForecast CFT | US$0,008519 | -29,81% | -31,39% | US$391.853 | US$2.298,11 | 46.000.000 CFT |
| 413 |  Ripto Bux RBX | US$0,001028 | -14,77% | -23,29% | US$391.831 | US$5.090,34 | 381.236.123 RBX |
| 414 |  CacheCoin CACH | US$0,09260 | 0,37% | 26,62% | US$388.462 | US$3.343,49 | 4.195.132 CACH |
| 415 |  Linx LINX | US$0,07124 | 3,10% | -18,57% | US$383.267 | US$12.187,08 | 5.379.650 LINX |
| 416 |  RouletteToken RLT | US$0,03667 | 46,32% | -38,54% | US$370.138 | US$8.253,58 | 10.092.684 RLT |
| 417 |  Piggycoin PIGGY | US$0,0007565 | -56,34% | 20,54% | US$366.499 | US$1.027,71 | 484.471.000 PIGGY |
| 418 |  Karbo KRB | US$0,08645 | 5,69% | -13,40% | US$359.147 | US$9.126,16 | 4.154.567 KRB |
| 419 |  Sumokoin SUMO | US$0,2872 | 0,44% | -18,33% | US$356.747 | US$907,89 | 1.242.055 SUMO |
| 420 |  8Bit 8BIT | US$0,2866 | 2,60% | -0,96% | US$333.732 | US$4.868,69 | 1.164.415 8BIT |
| 421 |  DAS DAS | US$0,1922 | -11,35% | 104,01% | US$319.042 | US$11.616,84 | 1.659.560 DAS |
| 422 |  CHNCoin CNC | US$0,008919 | 7,73% | -12,31% | US$318.011 | US$20.615,88 | 35.656.743 CNC |
| 423 |  Zero ZER | US$0,2357 | -1,92% | -31,03% | US$313.067 | US$1.845,04 | 1.328.300 ZER |
| 424 |  Zoin ZOI | US$0,02399 | -15,23% | -28,88% | US$309.915 | US$6.124,51 | 12.916.300 ZOI |
| 425 |  Atomic Coin ATOM | US$0,02553 | -4,69% | 35,01% | US$297.853 | US$2.459,44 | 11.668.528 ATOM |
| 426 |  Unify UNIFY | US$0,01593 | -3,13% | -10,23% | US$274.126 | US$6.984,37 | 17.212.690 UNIFY |
| 427 |  Deutsche eMark DEM | US$0,009761 | -5,26% | -6,31% | US$271.292 | US$847,23 | 27.793.416 DEM |
| 428 |  Veltor VLT | US$0,4859 | 48,57% | 134,25% | US$269.618 | US$819,96 | 554.855 VLT |
| 429 |  HiCoin XHI | US$0,001404 | 1,42% | -8,74% | US$266.421 | US$70.883,02 | 189.729.990 XHI |
| 430 |  Zurcoin ZUR | US$0,003216 | -5,65% | 1,73% | US$265.550 | US$2.345,45 | 82.560.156 ZUR |
| 431 |  ChanCoin CHAN | US$0,04091 | 0,00% | 0,00% | US$259.667 | US$4.979,74 | 6.347.594 CHAN |
| 432 |  ParallelCoin DUO | US$0,8641 | -35,35% | 95,52% | US$257.160 | US$820,24 | 297.602 DUO |
| 433 |  Newbium NEWB | US$0,008448 | 11,50% | 5,73% | US$253.427 | US$2.409,78 | 30.000.000 NEWB |
| 434 |  Francs FRN | US$0,06402 | 2,46% | -6,14% | US$245.375 | US$508,65 | 3.832.560 FRN |
| 435 |  Triangles TRI | US$3,28 | -25,27% | -35,24% | US$238.824 | US$666,95 | 72.891 TRI |
| 436 |  Bitstar BITS | US$0,01031 | 10,04% | 6,02% | US$237.936 | US$622,27 | 23.079.737 BITS |
| 437 |  OldV OLV | US$0,002182 | -3,50% | -8,74% | US$233.180 | US$4.336,49 | 106.852.530 OLV |
| 438 |  bitBTC BITBTC | US$3.901,35 | -2,63% | -6,58% | US$232.845 | US$33.881,53 | 60 BITBTC |
| 439 |  FuturXe FXE | US$0,9540 | -6,89% | -4,69% | US$224.591 | US$617,03 | 235.421 FXE |
| 440 |  Rupaya RUPX | US$0,04098 | 0,25% | 83,32% | US$219.542 | US$3.223,90 | 5.357.384 RUPX |
| 441 |  Pesobit PSB | US$0,006551 | 18,79% | 8,82% | US$216.906 | US$963,48 | 33.110.103 PSB |
| 442 |  Digitalcoin DGC | US$0,008117 | 4,19% | 1,42% | US$215.002 | US$908,36 | 26.487.265 DGC |
| 443 |  ProCurrency PROC | US$0,06960 | -11,81% | -40,01% | US$195.948 | US$9.629,98 | 2.815.205 PROC |
| 444 |  Yocoin YOC | US$0,001840 | -2,63% | -26,15% | US$194.344 | US$814,54 | 105.618.830 YOC |
| 445 |  Cannation CNNC | US$0,07310 | -21,55% | 152,55% | US$181.066 | US$3.041,49 | 2.476.893 CNNC |
| 446 |  Global Cryptocurrency GCC | US$0,009540 | -2,75% | -24,46% | US$171.224 | US$704,24 | 17.948.073 GCC |
| 447 |  Emerald Crypto EMD | US$0,008726 | -0,13% | 2,60% | US$166.820 | US$958,15 | 19.117.129 EMD |
| 448 |  bitSilver BITSILVER | US$18,33 | -5,20% | -3,03% | US$160.211 | US$1.176,46 | 8.743 BITSILVER |
| 449 |  OHM OHM | US$0,005323 | -13,53% | -23,41% | US$152.217 | US$1.867,05 | 28.597.532 OHM |
| 450 |  Bitcoin Scrypt BTCS | US$0,009336 | -1,64% | 50,13% | US$151.932 | US$940,01 | 16.273.663 BTCS |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.