Data Historis Harga Kripto 22/08/2017
Daftar harga kripto yang direkam pada tanggal 22/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,5011 | 3,07% | 73,73% | US$8.331 | US$1.987,64 | 16.627 XNG |
| 502 |  LevoPlus LVPS | US$0,01044 | -29,52% | 11,21% | US$7.840 | US$1.901,99 | 750.920 LVPS |
| 503 |  AppleCoin APW | US$0,3849 | -3,17% | -3,63% | US$6.189 | US$76.018,06 | 16.079 APW |
| 504 |  PizzaCoin PIZZA | US$0,001807 | 11,00% | 68,68% | US$2.490 | US$610,47 | 1.377.917 PIZZA |
| 505 |  CaliphCoin CALC | US$0,001799 | -52,40% | 103,89% | US$157 | US$614,63 | 87.140 CALC |
| 506 |  SuperNET UNITY | US$32,05 | 0,87% | 68,21% | US$26.153.051 | US$448,67 | 816.061 UNITY |
| 507 |  Arcade Token ARC | US$6,30 | -2,19% | 8,00% | US$12.065.809 | US$12,60 | 1.915.557 ARC |
| 508 |  AsiaCoin AC | US$0,003331 | 4,97% | -4,25% | US$3.220.402 | US$347,81 | 966.894.632 AC |
| 509 |  Bitpark Coin BPC | US$0,04193 | 44,62% | -51,92% | US$3.144.512 | US$94,02 | 75.000.000 BPC |
| 510 |  CageCoin CAGE | US$0,00002717 | 1,00% | 327,51% | US$2.748.417 | US$127,40 | 101.168.328.395 CAGE |
| 511 |  Janus JNS | US$0,1064 | -2,46% | -26,32% | US$2.244.767 | US$437,08 | 21.099.198 JNS |
| 512 |  Link Platform LNK | US$39,86 | -8,80% | -39,31% | US$1.893.573 | US$126,08 | 47.503 LNK |
| 513 |  Greencoin GRE | US$0,0004397 | 3,92% | -20,07% | US$1.447.331 | US$225,80 | 3.291.964.641 GRE |
| 514 |  LTBcoin LTBC | US$0,002928 | 1,00% | 566,35% | US$1.445.940 | US$0,2928 | 493.863.915 LTBC |
| 515 |  Carboncoin CARBON | US$0,00007901 | 32,40% | 18,71% | US$1.216.162 | US$0,3951 | 15.391.983.442 CARBON |
| 516 |  Rustbits RUSTBITS | US$0,03340 | -41,21% | 28,43% | US$1.179.046 | US$46,76 | 35.300.866 RUSTBITS |
| 517 |  ShadowCash SDC | US$0,1736 | 43,69% | 38,85% | US$1.162.241 | US$116,79 | 6.695.133 SDC |
| 518 |  SmileyCoin SMLY | US$0,00004411 | -30,00% | 10,34% | US$1.145.115 | US$312,04 | 25.960.250.000 SMLY |
| 519 |  Tao XTO | US$0,03730 | 4,17% | -4,15% | US$1.135.447 | US$4,96 | 30.440.842 XTO |
| 520 |  FuckToken FUCK | US$0,02413 | -14,64% | -17,03% | US$1.042.454 | US$137,95 | 43.193.633 FUCK |
| 521 |  Monster Byte MBI | US$0,05421 | -20,08% | -28,52% | US$911.962 | US$170,69 | 16.822.736 MBI |
| 522 |  Bitz BITZ | US$0,4054 | 3,09% | -18,52% | US$807.084 | US$1,22 | 1.990.891 BITZ |
| 523 |  CasinoCoin CSC | US$0,02033 | -11,30% | 182,63% | US$784.627 | US$36,85 | 38.601.187 CSC |
| 524 |  Kobocoin KOBO | US$0,02930 | 35,92% | 86,48% | US$723.747 | US$180,35 | 24.700.248 KOBO |
| 525 |  Orbitcoin ORB | US$0,2339 | 4,51% | -18,93% | US$705.226 | US$86,30 | 3.014.970 ORB |
| 526 |  E4ROW E4ROW | US$0,1606 | -0,75% | 0,00% | US$669.471 | US$7,87 | 4.168.000 E4ROW |
| 527 |  GlobalCoin GLC | US$0,01003 | 5,92% | 0,85% | US$653.751 | US$122,20 | 65.171.010 GLC |
| 528 |  NobleCoin NOBL | US$0,0002816 | 1,27% | 25,44% | US$647.844 | US$105,17 | 2.300.277.163 NOBL |
| 529 |  RussiaCoin RC | US$0,07657 | 8,13% | -33,72% | US$629.097 | US$152,56 | 8.216.446 RC |
| 530 |  Canada eCoin CDN | US$0,006253 | -2,44% | -3,53% | US$609.125 | US$400,62 | 97.415.544 CDN |
| 531 |  BritCoin BRIT | US$0,02644 | -23,73% | -9,54% | US$562.347 | US$116,38 | 21.268.092 BRIT |
| 532 |  Ultimate Secure Cash USC | US$0,05315 | 0,00% | -60,71% | US$549.690 | US$77,50 | 10.343.113 USC |
| 533 |  I0Coin I0C | US$0,02502 | -7,57% | 6,51% | US$525.021 | US$1,45 | 20.980.493 I0C |
| 534 |  TeslaCoin TES | US$0,007172 | -16,25% | -32,90% | US$522.061 | US$108,92 | 72.789.152 TES |
| 535 |  FujiCoin FJC | US$0,0004739 | -3,56% | -3,22% | US$505.130 | US$427,16 | 1.065.993.665 FJC |
| 536 |  Casino CASINO | US$0,4554 | 2,40% | -32,71% | US$455.389 | US$0,4554 | 1.000.000 CASINO |
| 537 |  Uniform Fiscal Object UFO | US$0,0001228 | 54,65% | 49,78% | US$415.667 | US$383,72 | 3.384.013.762 UFO |
| 538 |  Shorty SHORTY | US$0,004135 | 3,10% | -13,06% | US$413.536 | US$18,58 | 100.000.000 SHORTY |
| 539 |  Trollcoin TROLL | US$0,0007342 | 8,67% | 9,62% | US$410.710 | US$22,55 | 559.419.664 TROLL |
| 540 |  GCN Coin GCN | US$0,000002811 | -25,94% | -46,14% | US$401.884 | US$293,64 | 142.961.360.000 GCN |
| 541 |  BTCtalkcoin TALK | US$0,006142 | -55,13% | -19,34% | US$400.991 | US$1,84 | 65.290.635 TALK |
| 542 |  Devcoin DVC | US$0,00002645 | 1,15% | -18,64% | US$384.078 | US$88,27 | 14.520.652.500 DVC |
| 543 |  C-Bit XCT | US$0,002623 | 198,32% | 133,10% | US$382.001 | US$108,07 | 145.642.750 XCT |
| 544 |  BTSR BTSR | US$0,1148 | -2,38% | -36,88% | US$377.126 | US$195,38 | 3.283.690 BTSR |
| 545 |  Version V | US$0,0007837 | -18,15% | -47,87% | US$354.381 | US$19,52 | 452.180.050 V |
| 546 |  Bitcloud BTDX | US$0,02981 | 24,84% | -24,15% | US$336.187 | US$17,30 | 11.278.645 BTDX |
| 547 |  Slimcoin SLM | US$0,02206 | 20,73% | -3,09% | US$329.044 | US$367,72 | 14.913.806 SLM |
| 548 |  CryptCoin CRYPT | US$0,05333 | -14,36% | -21,93% | US$322.679 | US$3,73 | 6.050.285 CRYPT |
| 549 |  42-coin 42 | US$7.540,47 | -8,36% | -26,43% | US$316.700 | US$497,14 | 42 42 |
| 550 |  MAZA MAZA | US$0,0002873 | -1,45% | -2,07% | US$313.887 | US$321,96 | 1.092.618.137 MAZA |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.