Data Historis Harga Kripto 22/08/2017
Daftar harga kripto yang direkam pada tanggal 22/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BigUp BIGUP | US$0,00004099 | 25,60% | -0,59% | US$85.397 | US$4,92 | 2.083.316.766 BIGUP |
| 652 |  Flaxscript FLAX | US$0,01535 | -8,39% | 1,99% | US$85.330 | US$18,59 | 5.557.497 FLAX |
| 653 |  Manna MANNA | US$0,002000 | 0,68% | 2,85% | US$84.265 | US$2,64 | 42.132.570 MANNA |
| 654 |  Bitcurrency BTCR | US$0,0004932 | -1,54% | -21,68% | US$83.643 | US$4,79 | 169.598.616 BTCR |
| 655 |  VectorAI VEC2 | US$0,005140 | -5,58% | 34,73% | US$83.169 | US$1,53 | 16.180.481 VEC2 |
| 656 |  Aricoin ARI | US$0,0005895 | -24,71% | -39,17% | US$82.682 | US$30,51 | 140.262.505 ARI |
| 657 |  SatoshiMadness MAD | US$0,00004094 | 3,06% | -0,15% | US$81.916 | US$1,23 | 2.000.683.485 MAD |
| 658 |  GlobalToken GLT | US$0,003485 | 8,82% | 14,49% | US$80.464 | US$157,45 | 23.085.500 GLT |
| 659 |  Guncoin GUN | US$0,0004254 | -9,73% | -13,77% | US$80.415 | US$62,60 | 189.033.328 GUN |
| 660 |  Jin Coin JIN | US$0,007912 | -26,53% | 0,00% | US$77.921 | US$3,90 | 9.848.485 JIN |
| 661 |  BoostCoin BOST | US$0,006551 | -51,21% | -71,30% | US$77.666 | US$14,00 | 11.855.487 BOST |
| 662 |  X-Coin XCO | US$0,006264 | 1,59% | -24,87% | US$77.585 | US$0,6667 | 12.384.976 XCO |
| 663 |  Halcyon HAL | US$0,01560 | 3,29% | 2,54% | US$76.944 | US$0,3603 | 4.932.371 HAL |
| 664 |  Rimbit RBT | US$0,0006598 | -4,80% | -7,77% | US$76.210 | US$15,79 | 115.499.623 RBT |
| 665 |  WMCoin WMC | US$0,006551 | 0,00% | -31,45% | US$75.517 | US$6,55 | 11.527.489 WMC |
| 666 |  Spots SPT | US$0,003357 | 26,73% | 20,34% | US$75.214 | US$33,93 | 22.406.021 SPT |
| 667 |  Franko FRK | US$0,1174 | -6,80% | -5,64% | US$74.765 | US$22,64 | 636.950 FRK |
| 668 |  Sling SLING | US$0,06961 | -18,67% | -19,85% | US$74.762 | US$15,23 | 1.074.095 SLING |
| 669 |  Gapcoin GAP | US$0,006346 | -11,48% | -0,79% | US$72.331 | US$41,83 | 11.397.303 GAP |
| 670 |  Artex Coin ATX | US$0,003849 | 18,18% | 108,01% | US$72.286 | US$20,67 | 18.781.750 ATX |
| 671 |  BeaverCoin BVC | US$0,02281 | 61,85% | -4,52% | US$71.053 | US$140,46 | 3.115.258 BVC |
| 672 |  PX PX | US$0,0008189 | 0,00% | -12,13% | US$70.126 | US$16,47 | 85.636.621 PX |
| 673 |  Independent Money System IMS | US$0,01306 | 11,77% | -42,62% | US$70.116 | US$18,61 | 5.368.934 IMS |
| 674 |  VirtualCoin VC | US$0,006961 | 7,86% | 0,00% | US$70.053 | US$13,77 | 10.064.287 VC |
| 675 |  PayCon CON | US$0,002989 | -13,60% | -10,74% | US$68.873 | US$91,03 | 23.042.604 CON |
| 676 |  Bitzeny ZNY | US$0,0009008 | -12,80% | -7,27% | US$68.111 | US$159,31 | 75.614.500 ZNY |
| 677 |  Sativacoin STV | US$0,009500 | -34,55% | -27,13% | US$67.277 | US$233,46 | 7.081.876 STV |
| 678 |  WORM WORM | US$0,0006142 | 3,10% | -44,61% | US$66.217 | US$438,28 | 107.817.074 WORM |
| 679 |  Evotion EVO | US$0,02669 | 10,93% | -2,91% | US$65.893 | US$27,04 | 2.469.220 EVO |
| 680 |  SecretCoin SCRT | US$0,01551 | -3,78% | -1,79% | US$65.595 | US$5,91 | 4.228.672 SCRT |
| 681 |  SecureCoin SRC | US$0,008125 | -40,94% | -46,51% | US$65.210 | US$66,56 | 8.026.306 SRC |
| 682 |  Chronos CRX | US$0,0008806 | -38,39% | -7,35% | US$64.925 | US$26,69 | 73.729.962 CRX |
| 683 |  Quatloo QTL | US$0,008545 | 4,48% | -15,45% | US$64.884 | US$263,02 | 7.593.562 QTL |
| 684 |  Marscoin MARS | US$0,002290 | -7,79% | -20,32% | US$64.758 | US$134,92 | 28.279.074 MARS |
| 685 |  NevaCoin NEVA | US$0,02960 | 1,58% | 12,26% | US$62.890 | US$30,64 | 2.124.380 NEVA |
| 686 |  BumbaCoin BUMBA | US$0,002784 | 4,40% | -4,42% | US$61.739 | US$9,58 | 22.174.676 BUMBA |
| 687 |  RedCoin RED | US$0,0008189 | 8,42% | 3,70% | US$60.686 | US$39,68 | 74.107.896 RED |
| 688 |  Putin Classic PUTIC | US$0,001761 | 8,13% | -31,62% | US$60.181 | US$4,09 | 34.181.854 PUTIC |
| 689 |  Debitcoin DBTC | US$0,003342 | 19,33% | 15,06% | US$60.158 | US$12,35 | 17.998.487 DBTC |
| 690 |  Gold Pressed Latinum GPL | US$0,2662 | 0,00% | -10,59% | US$60.113 | US$20,39 | 225.836 GPL |
| 691 |  BipCoin BIP | US$0,03882 | 0,52% | -7,39% | US$59.707 | US$302,67 | 1.538.251 BIP |
| 692 |  Unrealcoin URC | US$0,008434 | 4,07% | -41,82% | US$59.247 | US$0,4723 | 7.024.402 URC |
| 693 |  Creatio XCRE | US$0,002659 | 13,00% | -47,41% | US$54.560 | US$7,01 | 20.520.514 XCRE |
| 694 |  CompuCoin CPN | US$0,002702 | -1,69% | -15,93% | US$53.006 | US$233,48 | 19.615.019 CPN |
| 695 |  Kittehcoin MEOW | US$0,000002179 | -19,05% | 8,14% | US$52.090 | US$68,31 | 23.905.669.976 MEOW |
| 696 |  Bitcoin Planet BTPL | US$0,01020 | -33,21% | -10,45% | US$51.719 | US$192,11 | 5.068.943 BTPL |
| 697 |  IslaCoin ISL | US$0,03394 | 8,00% | 1,57% | US$51.379 | US$0,5091 | 1.513.704 ISL |
| 698 |  BillaryCoin BLRY | US$0,005609 | 6,95% | -10,30% | US$50.390 | US$19,69 | 8.983.158 BLRY |
| 699 |  Argentum ARG | US$0,006120 | -9,65% | 2,60% | US$48.780 | US$111,15 | 7.970.182 ARG |
| 700 |  Marijuanacoin MAR | US$0,04217 | -3,73% | 5,36% | US$47.402 | US$63,39 | 1.124.002 MAR |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.