Data Historis Harga Kripto 22/08/2017
Daftar harga kripto yang direkam pada tanggal 22/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Alexium AUM | US$0,002252 | 0,00% | -21,55% | US$45.708 | US$4,31 | 20.297.336 AUM |
| 702 |  GravityCoin GXX | US$0,03193 | 17,43% | -14,61% | US$45.492 | US$91,68 | 1.424.603 GXX |
| 703 |  PonziCoin PONZI | US$0,05237 | 1,39% | -24,09% | US$45.094 | US$10,75 | 861.099 PONZI |
| 704 |  Photon PHO | US$0,000002320 | -3,12% | 23,25% | US$44.043 | US$18,99 | 18.982.194.217 PHO |
| 705 |  PopularCoin POP | US$0,00001261 | 8,05% | -32,21% | US$42.491 | US$105,38 | 3.368.906.433 POP |
| 706 |  RonPaulCoin RPC | US$0,04962 | -2,86% | -0,30% | US$42.013 | US$28,32 | 846.627 RPC |
| 707 |  BnrtxCoin BNX | US$0,002006 | -0,95% | -2,15% | US$41.394 | US$5,53 | 20.632.501 BNX |
| 708 |  Tradecoin TRADE | US$0,002457 | -7,67% | -42,94% | US$41.250 | US$28,66 | 16.791.170 TRADE |
| 709 |  Philosopher Stones PHS | US$0,01695 | 3,10% | -30,91% | US$41.177 | US$1,70 | 2.429.219 PHS |
| 710 |  Allion ALL | US$0,006633 | -8,73% | -17,36% | US$41.120 | US$2,16 | 6.199.359 ALL |
| 711 |  Destiny DES | US$0,02529 | -2,18% | 43,30% | US$40.471 | US$4,51 | 1.600.000 DES |
| 712 |  ARbit ARB | US$0,005581 | 4,19% | 8,19% | US$39.426 | US$3,95 | 7.064.670 ARB |
| 713 |  AntiBitcoin ANTI | US$0,002252 | -3,26% | -6,76% | US$39.325 | US$0,3753 | 17.465.159 ANTI |
| 714 |  Dix Asset DIX | US$0,0000003831 | -8,49% | -20,63% | US$38.313 | US$35,05 | 100.000.000.000 DIX |
| 715 |  CryptoWorldX Token CWXT | US$0,0006546 | 19,60% | 14,66% | US$37.565 | US$334,16 | 57.385.690 CWXT |
| 716 |  SongCoin SONG | US$0,001146 | 26,11% | 13,71% | US$37.334 | US$35,51 | 32.565.300 SONG |
| 717 |  BBQCoin BQC | US$0,0007278 | -8,38% | -3,69% | US$36.947 | US$0,1891 | 50.765.854 BQC |
| 718 |  Ethbits ETBS | US$0,1260 | -16,77% | -90,61% | US$36.680 | US$37,79 | 291.165 ETBS |
| 719 |  GBCGoldCoin GBC | US$0,003210 | 3,58% | -8,25% | US$36.477 | US$15,58 | 11.361.817 GBC |
| 720 |  Jewels JWL | US$0,001802 | 0,14% | -31,13% | US$36.358 | US$50,02 | 20.181.636 JWL |
| 721 |  Hirocoin HIRO | US$0,0001138 | -30,01% | 0,00% | US$36.355 | US$7,58 | 319.583.473 HIRO |
| 722 |  Uro URO | US$0,02944 | -20,09% | -33,46% | US$35.542 | US$29,32 | 1.207.310 URO |
| 723 |  AgrolifeCoin AGLC | US$0,006019 | -53,65% | -68,09% | US$35.245 | US$27,44 | 5.855.799 AGLC |
| 724 |  LeaCoin LEA | US$0,0001211 | 1,65% | 41,61% | US$35.052 | US$68,74 | 289.537.289 LEA |
| 725 |  UCoin U | US$0,01253 | -42,14% | -36,48% | US$33.700 | US$59,51 | 2.689.812 U |
| 726 |  Beatcoin XBTS | US$0,02207 | 66,93% | 45,92% | US$33.642 | US$129,50 | 1.524.686 XBTS |
| 727 |  Cashcoin CASH | US$0,001228 | 18,96% | 45,00% | US$33.474 | US$467,90 | 27.251.500 CASH |
| 728 |  TajCoin TAJ | US$0,004892 | 16,96% | -23,38% | US$33.474 | US$264,16 | 6.841.832 TAJ |
| 729 |  BiosCrypto BIOS | US$0,001597 | 25,35% | -9,44% | US$33.249 | US$31,55 | 20.821.709 BIOS |
| 730 |  BenjiRolls BENJI | US$0,001675 | 70,22% | 55,42% | US$33.137 | US$16,16 | 19.785.576 BENJI |
| 731 |  UniBURST UNIBURST | US$0,03278 | 0,96% | -72,09% | US$32.775 | US$0,3605 | 999.999 UNIBURST |
| 732 |  Steps STEPS | US$0,001754 | -0,69% | 25,05% | US$32.664 | US$2,24 | 18.625.017 STEPS |
| 733 |  Metal Music Coin MTLMC3 | US$0,0004093 | 27,41% | 10,71% | US$32.629 | US$71,95 | 79.719.140 MTLMC3 |
| 734 |  Ammo Reloaded AMMO | US$0,0004094 | 3,10% | 42,64% | US$31.845 | US$11,02 | 77.777.777 AMMO |
| 735 |  Firecoin FIRE | US$0,3156 | -2,65% | -13,56% | US$31.063 | US$2,98 | 98.412 FIRE |
| 736 |  Solarflarecoin SFC | US$0,002191 | 9,50% | -3,15% | US$30.862 | US$378,51 | 14.083.450 SFC |
| 737 |  MindCoin MND | US$0,002457 | 7,70% | -9,23% | US$30.823 | US$14,92 | 12.546.625 MND |
| 738 |  Wyvern WYV | US$0,02068 | 4,13% | 24,35% | US$30.096 | US$12,00 | 1.455.538 WYV |
| 739 |  TAGRcoin TAGR | US$0,0007779 | 30,45% | 40,70% | US$30.083 | US$151,47 | 38.669.634 TAGR |
| 740 |  Cthulhu Offerings OFF | US$0,01134 | 24,34% | 106,50% | US$29.727 | US$13,50 | 2.621.060 OFF |
| 741 |  GameBet Coin GBT | US$0,001392 | 3,10% | -10,66% | US$29.600 | US$1,53 | 21.262.780 GBT |
| 742 |  BitQuark BTQ | US$0,004135 | 3,06% | -17,18% | US$29.591 | US$8,23 | 7.155.671 BTQ |
| 743 |  Luna Coin LUNA | US$0,02002 | 3,86% | -0,29% | US$29.113 | US$249,02 | 1.454.086 LUNA |
| 744 |  Cabbage CAB | US$0,002743 | -4,06% | -2,49% | US$28.804 | US$0,4115 | 10.499.996 CAB |
| 745 |  GanjaCoin MRJA | US$0,02960 | 10,80% | -25,96% | US$28.794 | US$187,08 | 972.649 MRJA |
| 746 |  Printerium PRX | US$0,002334 | 3,10% | -27,03% | US$27.590 | US$1,97 | 11.821.728 PRX |
| 747 |  VIP Tokens VIP | US$0,0003276 | 3,06% | -20,12% | US$27.334 | US$1,98 | 83.450.403 VIP |
| 748 |  Vault Coin VLTC | US$0,0008915 | 49,65% | -28,52% | US$26.725 | US$169,54 | 29.978.750 VLTC |
| 749 |  PLNcoin PLNC | US$0,001556 | 39,92% | 11,60% | US$26.589 | US$124,88 | 17.089.600 PLNC |
| 750 |  Blackstar BSTAR | US$0,00004094 | -48,45% | -0,15% | US$25.827 | US$2,05 | 630.795.971 BSTAR |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.