Data Historis Harga Kripto 22/08/2017
Daftar harga kripto yang direkam pada tanggal 22/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.100,52 | 3,09% | -0,93% | US$67.743.226.954 | US$3.764.235.776 | 16.520.637 BTC |
| 2 |  Ethereum ETH | US$314,78 | -2,26% | 8,74% | US$29.646.642.413 | US$1.336.404.480 | 94.180.661 ETH |
| 3 |  Bitcoin Cash BCH | US$690,88 | 16,61% | 133,09% | US$11.415.550.131 | US$1.393.259.264 | 16.523.125 BCH |
| 4 |  XRP XRP | US$0,2393 | 22,14% | 50,10% | US$9.175.125.904 | US$1.450.036.224 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$46,73 | -2,20% | 7,69% | US$2.456.803.479 | US$163.104.416 | 52.577.657 LTC |
| 6 |  IOTA MIOTA | US$0,8438 | -5,05% | -7,75% | US$2.345.297.596 | US$26.333.776 | 2.779.530.283 MIOTA |
| 7 |  NEM XEM | US$0,2541 | 1,87% | 2,93% | US$2.286.802.321 | US$10.350.503 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$291,50 | 4,34% | 44,69% | US$2.188.598.107 | US$74.971.232 | 7.508.019 DASH |
| 9 |  Neo NEO | US$35,85 | 1,21% | -23,76% | US$1.792.695.427 | US$68.265.256 | 50.000.000 NEO |
| 10 |  Ethereum Classic ETC | US$14,39 | -1,51% | 5,30% | US$1.364.167.765 | US$97.160.208 | 94.788.710 ETC |
| 11 |  Monero XMR | US$91,16 | 20,63% | 89,22% | US$1.363.173.101 | US$150.285.632 | 14.953.626 XMR |
| 12 |  BitConnect BCC | US$120,44 | 4,48% | 8,63% | US$782.605.796 | US$6.273.349 | 6.497.694 BCC |
| 13 |  OmiseGO OMG | US$7,62 | -1,02% | 10,13% | US$749.356.958 | US$41.423.432 | 98.312.024 OMG |
| 14 |  Qtum QTUM | US$11,06 | -0,39% | -23,98% | US$652.431.599 | US$25.086.340 | 59.000.000 QTUM |
| 15 |  Stratis STRAT | US$5,68 | 5,45% | -8,08% | US$559.312.562 | US$11.947.345 | 98.513.612 STRAT |
| 16 |  Zcash ZEC | US$227,71 | -4,27% | 8,10% | US$459.900.482 | US$26.540.910 | 2.019.706 ZEC |
| 17 |  Waves WAVES | US$4,46 | 2,04% | -7,74% | US$445.994.711 | US$3.358.635 | 100.000.000 WAVES |
| 18 |  EOS EOS | US$1,28 | -3,84% | -21,75% | US$384.648.087 | US$23.774.254 | 299.454.107 EOS |
| 19 |  TenX PAY | US$3,53 | -2,19% | -17,20% | US$369.856.492 | US$15.464.115 | 104.661.310 PAY |
| 20 |  BitShares BTS | US$0,1322 | 2,42% | -10,78% | US$343.503.281 | US$25.263.182 | 2.598.230.000 BTS |
| 21 |  Lisk LSK | US$2,91 | 7,07% | 33,89% | US$323.780.455 | US$14.401.127 | 111.267.265 LSK |
| 22 |  Tether USDT | US$1,01 | 0,59% | 0,48% | US$321.584.211 | US$241.914.752 | 319.501.318 USDT |
| 23 |  Steem STEEM | US$1,19 | -2,87% | 4,17% | US$285.352.967 | US$2.112.461 | 239.852.731 STEEM |
| 24 |  Iconomi ICN | US$3,27 | 1,90% | 14,99% | US$284.553.653 | US$1.623.004 | 86.900.350 ICN |
| 25 |  Binance Coin BNB | US$2,49 | -5,70% | 114,83% | US$248.527.265 | US$52.091.320 | 100.000.000 BNB |
| 26 |  Stellar XLM | US$0,02162 | 10,26% | 22,16% | US$241.323.609 | US$18.062.388 | 11.159.994.711 XLM |
| 27 |  Golem GNT | US$0,2844 | 1,29% | 5,75% | US$236.881.742 | US$4.048.152 | 833.032.000 GNT |
| 28 |  Augur REP | US$21,28 | -3,26% | 1,01% | US$234.060.055 | US$2.789.520 | 11.000.000 REP |
| 29 |  Veritaseum VERI | US$113,57 | -7,34% | -5,35% | US$228.405.182 | US$373.934 | 2.011.134 VERI |
| 30 |  Bytecoin BCN | US$0,001204 | 1,18% | -12,44% | US$220.688.259 | US$1.886.456 | 183.253.534.612 BCN |
| 31 |  MaidSafeCoin MAID | US$0,4625 | -0,76% | 19,36% | US$209.321.300 | US$3.526.456 | 452.552.412 MAID |
| 32 |  Factom FCT | US$23,73 | -1,83% | 35,00% | US$207.548.338 | US$4.896.738 | 8.745.102 FCT |
| 33 |  Siacoin SC | US$0,006760 | -0,13% | -11,25% | US$194.701.443 | US$4.436.865 | 28.801.679.964 SC |
| 34 |  Metal MTL | US$9,85 | 8,90% | 38,08% | US$190.159.766 | US$1.520.480 | 19.300.994 MTL |
| 35 |  Dogecoin DOGE | US$0,001716 | 1,07% | -1,49% | US$190.062.558 | US$3.645.339 | 110.755.728.717 DOGE |
| 36 |  Basic Attention Token BAT | US$0,1900 | -2,31% | -0,42% | US$189.982.399 | US$2.433.266 | 1.000.000.000 BAT |
| 37 |  Obyte GBYTE | US$355,72 | 2,40% | 2,61% | US$187.225.366 | US$502.153 | 526.327 GBYTE |
| 38 |  0x ZRX | US$0,3645 | 1,49% | 0,00% | US$182.252.601 | US$8.045.240 | 500.000.000 ZRX |
| 39 |  Gnosis GNO | US$162,23 | -5,39% | -8,39% | US$179.194.648 | US$1.469.459 | 1.104.590 GNO |
| 40 |  Status SNT | US$0,05005 | -1,78% | -18,83% | US$173.681.533 | US$5.745.641 | 3.470.483.788 SNT |
| 41 |  Ark ARK | US$1,76 | -1,83% | 1,12% | US$170.414.174 | US$2.036.911 | 97.067.762 ARK |
| 42 |  Civic CVC | US$0,4877 | -0,90% | -18,13% | US$165.821.481 | US$4.403.159 | 340.000.000 CVC |
| 43 |  Populous PPT | US$3,88 | -7,17% | -19,37% | US$159.962.982 | US$415.849 | 41.252.246 PPT |
| 44 |  DigixDAO DGD | US$78,07 | -0,46% | 2,88% | US$156.130.768 | US$534.095 | 2.000.000 DGD |
| 45 |  MCAP MCAP | US$1,93 | -2,18% | -7,41% | US$152.871.556 | US$351.339 | 79.209.550 MCAP |
| 46 |  Decred DCR | US$25,96 | -5,09% | -7,89% | US$145.226.844 | US$1.131.903 | 5.594.623 DCR |
| 47 |  GameCredits GAME | US$2,15 | 9,40% | -1,02% | US$137.194.063 | US$5.653.244 | 63.917.040 GAME |
| 48 |  Komodo KMD | US$1,28 | -1,46% | 1,00% | US$129.265.689 | US$246.946 | 100.945.510 KMD |
| 49 |  Ardor ARDR | US$0,1289 | -2,74% | -3,44% | US$128.778.976 | US$896.213 | 998.999.495 ARDR |
| 50 |  Bytom BTM | US$0,1819 | 2,92% | -37,93% | US$122.603.391 | US$20.542.096 | 673.878.347 BTM |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.