Data Historis Harga Kripto 22/08/2017
Daftar harga kripto yang direkam pada tanggal 22/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  vSlice VSL | US$0,9323 | -7,26% | 5,25% | US$31.130.528 | US$196.588 | 33.390.496 VSL |
| 102 |  ReddCoin RDD | US$0,001065 | 3,55% | -15,19% | US$30.452.454 | US$408.188 | 28.596.208.357 RDD |
| 103 |  Quantum Resistant Ledger QRL | US$0,5661 | -6,62% | 25,11% | US$29.438.499 | US$479.692 | 52.000.000 QRL |
| 104 |  EB3 Coin EB3 | US$0,4108 | -1,09% | -26,11% | US$29.045.058 | US$141.595 | 70.697.845 EB3 |
| 105 |  Safex Token SFT | US$0,01339 | 13,87% | -45,80% | US$28.756.786 | US$4.440.105 | 2.147.483.647 SFT |
| 106 |  The ChampCoin TCC | US$0,1733 | 2,87% | 17,17% | US$28.584.373 | US$1.522.261 | 164.925.727 TCC |
| 107 |  Verge XVG | US$0,002089 | 1,76% | -19,52% | US$28.006.731 | US$670.162 | 13.409.472.280 XVG |
| 108 |  PotCoin POT | US$0,1269 | -0,30% | -2,11% | US$27.619.675 | US$516.352 | 217.714.730 POT |
| 109 |  Namecoin NMC | US$1,83 | -6,51% | 1,37% | US$26.959.324 | US$127.719 | 14.736.400 NMC |
| 110 |  Mysterium MYST | US$1,38 | -1,51% | -16,69% | US$26.805.325 | US$393.983 | 19.429.024 MYST |
| 111 |  Zcoin XZC | US$9,30 | 0,70% | -16,44% | US$26.318.813 | US$313.099 | 2.829.683 XZC |
| 112 |  ION ION | US$1,66 | 0,43% | -12,66% | US$26.087.429 | US$193.917 | 15.691.331 ION |
| 113 |  Expanse EXP | US$3,15 | 12,38% | 52,99% | US$24.935.949 | US$951.685 | 7.906.397 EXP |
| 114 |  Polybius PLBT | US$6,51 | -12,75% | 49,43% | US$24.561.058 | US$114.815 | 3.773.278 PLBT |
| 115 |  Lunyr LUN | US$10,47 | -7,29% | -32,11% | US$24.060.878 | US$1.382.088 | 2.297.853 LUN |
| 116 |  Humaniq HMQ | US$0,1464 | -3,17% | -24,74% | US$23.847.273 | US$238.299 | 162.858.861 HMQ |
| 117 |  SONM SNM | US$0,07093 | -1,99% | 4,97% | US$23.501.934 | US$238.959 | 331.360.000 SNM |
| 118 |  BitBay BAY | US$0,02307 | -2,92% | 20,52% | US$23.250.579 | US$68.227,81 | 1.007.680.737 BAY |
| 119 |  Skycoin SKY | US$3,96 | 5,28% | 8,58% | US$23.147.401 | US$38.587,34 | 5.847.530 SKY |
| 120 |  Mothership MSP | US$0,1631 | 0,76% | 22,34% | US$22.827.331 | US$281.073 | 140.000.000 MSP |
| 121 |  LBRY Credits LBC | US$0,3309 | -2,92% | -9,49% | US$22.677.905 | US$957.458 | 68.524.524 LBC |
| 122 |  Santiment Network Token SAN | US$0,3747 | -6,26% | 24,93% | US$22.377.210 | US$868.321 | 59.721.917 SAN |
| 123 |  CloakCoin CLOAK | US$4,27 | -3,16% | -5,12% | US$21.731.982 | US$142.133 | 5.084.492 CLOAK |
| 124 |  MonetaryUnit MUE | US$0,1688 | -11,27% | 21,41% | US$21.468.113 | US$268.578 | 127.201.988 MUE |
| 125 |  Databits DTB | US$0,9417 | -0,15% | 13,83% | US$21.421.970 | US$197.033 | 22.747.809 DTB |
| 126 |  MonaCoin MONA | US$0,3985 | -9,69% | 3,64% | US$21.285.078 | US$143.968 | 53.414.500 MONA |
| 127 |  Golos GOLOS | US$0,1663 | 5,77% | 25,59% | US$20.703.140 | US$19.026,64 | 124.518.891 GOLOS |
| 128 |  Viacoin VIA | US$0,9071 | -4,82% | -10,25% | US$20.679.401 | US$482.333 | 22.797.458 VIA |
| 129 |  Xaurum XAUR | US$0,1625 | 0,62% | -27,09% | US$20.661.322 | US$96.133,63 | 127.110.307 XAUR |
| 130 |  Peerplays PPY | US$5,44 | -3,75% | -47,26% | US$20.430.955 | US$549.481 | 3.758.356 PPY |
| 131 |  IXT IXT | US$0,5704 | 5,10% | 119,10% | US$20.408.745 | US$311.631 | 35.778.844 IXT |
| 132 |  Patientory PTOY | US$0,2863 | -3,31% | -3,35% | US$20.038.701 | US$611.758 | 70.000.000 PTOY |
| 133 |  Vertcoin VTC | US$0,5101 | -3,50% | 18,08% | US$19.785.264 | US$1.555.773 | 38.787.500 VTC |
| 134 |  WeTrust TRST | US$0,2143 | -6,14% | -13,26% | US$19.744.211 | US$224.198 | 92.147.500 TRST |
| 135 |  Matchpool GUP | US$0,2540 | -0,85% | 35,91% | US$19.052.316 | US$1.119.093 | 75.000.000 GUP |
| 136 |  Soarcoin SOAR | US$0,02899 | 14,95% | 17,76% | US$18.897.423 | US$2.623,21 | 651.970.042 SOAR |
| 137 |  Radium RADS | US$5,57 | -4,70% | 3,10% | US$18.552.517 | US$153.374 | 3.329.726 RADS |
| 138 |  BlackCoin BLK | US$0,2347 | -4,39% | 0,91% | US$17.911.155 | US$720.454 | 76.326.677 BLK |
| 139 |  Chrono.tech TIME | US$25,20 | 2,96% | 0,28% | US$17.894.900 | US$1.194.908 | 710.113 TIME |
| 140 |  Clams CLAM | US$6,85 | -0,91% | -0,22% | US$17.689.686 | US$379.681 | 2.580.558 CLAM |
| 141 |  Agoras Tokens AGRS | US$0,4155 | 1,29% | -9,41% | US$17.451.057 | US$39.188,53 | 42.000.000 AGRS |
| 142 |  HyperSpace AMP | US$0,2076 | 1,61% | -10,78% | US$17.079.657 | US$497.642 | 82.256.324 AMP |
| 143 |  Omni OMNI | US$30,20 | 0,84% | 16,35% | US$16.899.872 | US$346.416 | 559.582 OMNI |
| 144 |  DigitalNote XDN | US$0,002416 | -5,71% | 6,26% | US$16.636.434 | US$1.258.733 | 6.885.695.758 XDN |
| 145 |  Crown CRW | US$1,11 | 11,52% | 35,91% | US$16.608.933 | US$83.590,43 | 14.912.439 CRW |
| 146 |  SIBCoin SIB | US$1,05 | -5,00% | -7,90% | US$16.099.289 | US$50.339,70 | 15.271.510 SIB |
| 147 |  YbCoin YBC | US$5,29 | 2,92% | -3,09% | US$15.982.013 | US$93.144,57 | 3.020.475 YBC |
| 148 |  Nimiq Exchange Token NET | US$1,50 | 4,43% | 10,73% | US$15.781.557 | US$199.190 | 10.500.000 NET |
| 149 |  Ecobit ECOB | US$0,03482 | 4,09% | -4,50% | US$15.475.238 | US$12.998,70 | 444.444.444 ECOB |
| 150 |  Quantum QAU | US$0,1874 | 2,49% | 0,16% | US$15.275.918 | US$63.549,02 | 81.528.846 QAU |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.