Data Historis Harga Kripto 22/08/2017
Daftar harga kripto yang direkam pada tanggal 22/08/2017, mencakup 1.037 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Swing SWING | US$0,05635 | -8,17% | -3,01% | US$140.770 | US$63,95 | 2.498.209 SWING |
| 602 |  GoldReserve XGR | US$0,008189 | -15,18% | -24,84% | US$140.614 | US$30,65 | 17.171.382 XGR |
| 603 |  MACRON MCRN | US$0,0003478 | 71,33% | 255,83% | US$139.602 | US$117,45 | 401.421.401 MCRN |
| 604 |  Pascal Lite PASL | US$0,04590 | 4,10% | -0,41% | US$137.691 | US$314,06 | 2.999.900 PASL |
| 605 |  The Cypherfunks FUNK | US$0,000003043 | 26,29% | -22,18% | US$137.296 | US$125,13 | 45.122.020.000 FUNK |
| 606 |  Darsek KED | US$0,01228 | 4,56% | -6,67% | US$136.705 | US$15,27 | 11.129.406 KED |
| 607 |  BitTokens BXT | US$0,2367 | -5,45% | -39,76% | US$132.094 | US$20,43 | 557.997 BXT |
| 608 |  Asiadigicoin ADCN | US$0,005282 | 19,77% | 2,38% | US$131.681 | US$91,86 | 24.931.054 ADCN |
| 609 |  Dollarcoin DLC | US$0,01442 | 9,25% | 9,23% | US$131.312 | US$9,67 | 9.106.714 DLC |
| 610 |  HOdlcoin HODL | US$0,001065 | 3,10% | -56,48% | US$128.067 | US$42,03 | 120.301.950 HODL |
| 611 |  Blakecoin BLC | US$0,008305 | 5,39% | -9,88% | US$125.592 | US$169,63 | 15.122.697 BLC |
| 612 |  Elementrem ELE | US$0,004931 | -3,34% | 4,47% | US$125.573 | US$0,4600 | 25.466.186 ELE |
| 613 |  Yacoin YAC | US$0,001065 | 21,84% | 4,11% | US$125.546 | US$32,76 | 117.933.383 YAC |
| 614 |  B3Coin KB3 | US$0,1949 | -17,11% | -1,84% | US$125.444 | US$6,79 | 643.746 KB3 |
| 615 |  Evil Coin EVIL | US$0,005901 | 15,08% | 39,33% | US$124.042 | US$31,06 | 21.020.383 EVIL |
| 616 |  OctoCoin 888 | US$0,002481 | -7,75% | -12,35% | US$123.460 | US$43,49 | 49.761.820 888 |
| 617 |  WayGuide WAY | US$0,001228 | 0,00% | -6,78% | US$122.882 | US$54,68 | 100.040.708 WAY |
| 618 |  Universal Currency UNIT | US$0,009221 | -43,99% | 0,00% | US$120.296 | US$26,15 | 13.046.431 UNIT |
| 619 |  Bit20 BTWTY | US$117.023 | 18,17% | 9,19% | US$118.895 | US$159,48 | 1 BTWTY |
| 620 |  SproutsExtreme SPEX | US$0,00004094 | 3,10% | -0,15% | US$117.371 | US$0,4094 | 2.866.607.586 SPEX |
| 621 |  BERNcash BERN | US$0,001625 | -3,23% | -12,43% | US$115.762 | US$36,58 | 71.234.301 BERN |
| 622 |  Sterlingcoin SLG | US$0,02704 | -3,27% | -11,93% | US$112.990 | US$248,80 | 4.177.867 SLG |
| 623 |  Bolivarcoin BOLI | US$0,01507 | 14,10% | -27,03% | US$111.462 | US$119,18 | 7.397.450 BOLI |
| 624 |  ICOBID ICOB | US$0,001048 | 6,82% | -18,28% | US$110.325 | US$69,68 | 105.307.493 ICOB |
| 625 |  Universe UNI | US$0,01842 | 1,84% | -34,02% | US$110.245 | US$87,74 | 5.983.461 UNI |
| 626 |  KushCoin KUSH | US$0,02023 | 9,82% | 3,85% | US$110.059 | US$46,61 | 5.439.867 KUSH |
| 627 |  KibiCoin KIC | US$0,007397 | -14,91% | -39,96% | US$108.745 | US$51,36 | 14.701.000 KIC |
| 628 |  HempCoin HMP | US$0,00007924 | 26,88% | 44,62% | US$107.506 | US$0,3962 | 1.356.645.470 HMP |
| 629 |  Kayicoin KAYI | US$0,0001220 | 9,09% | -27,81% | US$107.209 | US$411,59 | 879.010.000 KAYI |
| 630 |  Tigercoin TGC | US$0,002457 | -5,57% | -20,12% | US$106.955 | US$27,22 | 43.536.800 TGC |
| 631 |  Xiaomicoin MI | US$0,0002532 | 7,85% | 1,83% | US$102.845 | US$67,79 | 406.141.855 MI |
| 632 |  SwagBucks BUCKS | US$0,4098 | -17,96% | -20,96% | US$101.907 | US$371,20 | 248.701 BUCKS |
| 633 |  SOILcoin SOIL | US$0,01761 | 21,30% | 17,17% | US$100.390 | US$107,69 | 5.702.048 SOIL |
| 634 |  DigiCube CUBE | US$0,00004094 | 3,10% | -0,15% | US$99.459 | US$98,18 | 2.429.126.009 CUBE |
| 635 |  RevolverCoin XRE | US$0,004503 | -29,36% | 12,48% | US$99.191 | US$373,83 | 22.026.014 XRE |
| 636 |  SpaceCoin SPACE | US$0,005188 | -60,49% | 27,81% | US$98.934 | US$17,76 | 19.070.081 SPACE |
| 637 |  Global Tour Coin GTC | US$0,003439 | -3,78% | 3,63% | US$98.644 | US$5,16 | 28.681.334 GTC |
| 638 |  Prototanium PR | US$0,5053 | -5,87% | -12,37% | US$98.610 | US$57,41 | 195.158 PR |
| 639 |  AllSafe ASAFE | US$0,01225 | -9,82% | 10,74% | US$98.360 | US$203,56 | 8.030.000 ASAFE |
| 640 |  Cypher CYP | US$0,01544 | -6,64% | 7,72% | US$98.293 | US$20,57 | 6.365.285 CYP |
| 641 |  Nyancoin NYAN | US$0,0003294 | -4,34% | -36,00% | US$98.130 | US$119,47 | 297.891.209 NYAN |
| 642 |  CorgiCoin CORG | US$0,00007775 | -42,18% | -7,77% | US$97.330 | US$335,02 | 1.251.855.418 CORG |
| 643 |  Freicoin FRC | US$0,003276 | -43,53% | -53,01% | US$93.770 | US$0,1395 | 28.627.520 FRC |
| 644 |  AquariusCoin ARCO | US$0,06923 | 3,03% | 4,28% | US$92.913 | US$3,38 | 1.342.057 ARCO |
| 645 |  PlatinumBAR XPTX | US$0,3493 | -32,07% | -4,67% | US$88.432 | US$313,93 | 253.195 XPTX |
| 646 |  Nullex NLX | US$0,002155 | -4,35% | 43,11% | US$87.214 | US$86,08 | 40.477.042 NLX |
| 647 |  Tattoocoin (Standard Edition) TSE | US$0,0009626 | -10,87% | -58,11% | US$87.039 | US$13,33 | 90.421.856 TSE |
| 648 |  MTMGaming MTM | US$0,02886 | 8,17% | -20,33% | US$86.588 | US$99,20 | 3.000.000 MTM |
| 649 |  Joincoin J | US$0,03513 | -25,44% | -55,82% | US$86.003 | US$34,65 | 2.448.402 J |
| 650 |  300 Token 300 | US$286,61 | -15,10% | -4,35% | US$85.983 | US$251,74 | 300 300 |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.