Data Historis Harga Kripto 23/08/2017
Daftar harga kripto yang direkam pada tanggal 23/08/2017, mencakup 1.040 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Solarflarecoin SFC | US$0,002029 | -6,72% | -3,38% | US$28.578 | US$332,32 | 14.083.450 SFC |
| 752 |  Printerium PRX | US$0,002360 | 1,70% | -9,03% | US$27.905 | US$0,4721 | 11.821.728 PRX |
| 753 |  GanjaCoin MRJA | US$0,02854 | -2,12% | -43,37% | US$27.761 | US$412,88 | 972.649 MRJA |
| 754 |  Destiny DES | US$0,01719 | 0,00% | -38,58% | US$27.497 | US$156,17 | 1.600.000 DES |
| 755 |  Blackstar BSTAR | US$0,00004141 | 1,70% | -4,34% | US$26.122 | US$0,4141 | 630.795.971 BSTAR |
| 756 |  Cashcoin CASH | US$0,0009525 | -22,04% | 33,85% | US$25.956 | US$58,50 | 27.251.500 CASH |
| 757 |  Orlycoin ORLY | US$0,0007040 | 1,70% | -13,68% | US$25.799 | US$3,38 | 36.646.779 ORLY |
| 758 |  Theresa May Coin MAY | US$0,001408 | 4,78% | 3,54% | US$25.493 | US$242,35 | 18.106.000 MAY |
| 759 |  TajCoin TAJ | US$0,003626 | -25,50% | -36,30% | US$24.844 | US$460,33 | 6.851.168 TAJ |
| 760 |  BitCoal COAL | US$0,005508 | 1,70% | -20,89% | US$24.785 | US$82,69 | 4.500.000 COAL |
| 761 |  PLNcoin PLNC | US$0,001449 | -6,33% | 14,22% | US$24.770 | US$30,90 | 17.089.600 PLNC |
| 762 |  1CRedit 1CR | US$0,2801 | 215,68% | 27,55% | US$24.707 | US$438,82 | 88.213 1CR |
| 763 |  Wexcoin WEX | US$0,1116 | 11,33% | 7,91% | US$24.472 | US$487,16 | 219.368 WEX |
| 764 |  Zayedcoin ZYD | US$0,003893 | 5,05% | -34,84% | US$24.305 | US$3,14 | 6.243.840 ZYD |
| 765 |  BOAT BOAT | US$0,001175 | 11,75% | -2,50% | US$21.793 | US$317,84 | 18.547.845 BOAT |
| 766 |  SpeedCash SCS | US$0,08262 | 1,48% | 189,90% | US$21.631 | US$89,94 | 261.831 SCS |
| 767 |  FuzzBalls FUZZ | US$0,004431 | 19,42% | -32,93% | US$21.402 | US$31,67 | 4.829.945 FUZZ |
| 768 |  SocialCoin SOCC | US$0,01553 | -8,74% | -38,57% | US$21.327 | US$83,11 | 1.373.029 SOCC |
| 769 |  High Voltage HVCO | US$0,01415 | 5,18% | -11,32% | US$21.146 | US$0,6303 | 1.494.171 HVCO |
| 770 |  WARP WARP | US$0,01912 | 2,20% | 2,10% | US$20.941 | US$14,34 | 1.095.224 WARP |
| 771 |  Concoin CONX | US$0,02808 | 17,60% | 0,00% | US$20.897 | US$119,34 | 744.266 CONX |
| 772 |  DAPPSTER DLISK | US$0,0002071 | -6,58% | 19,84% | US$20.706 | US$82,00 | 100.000.000 DLISK |
| 773 |  iBank IBANK | US$0,004472 | 2,65% | 30,92% | US$20.244 | US$375,49 | 4.526.324 IBANK |
| 774 |  Comet CMT | US$0,02241 | -0,26% | -30,86% | US$19.556 | US$18,92 | 872.830 CMT |
| 775 |  MantraCoin MNC | US$0,004141 | 0,69% | -57,15% | US$19.258 | US$111,81 | 4.650.380 MNC |
| 776 |  OsmiumCoin OS76 | US$0,02149 | 0,00% | -21,61% | US$19.215 | US$1,31 | 894.026 OS76 |
| 777 |  MiloCoin MILO | US$0,001771 | -3,62% | -20,32% | US$19.108 | US$10,70 | 10.789.954 MILO |
| 778 |  BlazeCoin BLZ | US$0,00003047 | 15,43% | -7,99% | US$18.544 | US$30,48 | 608.557.394 BLZ |
| 779 |  KingN Coin KNC | US$9,20 | -11,24% | -3,78% | US$18.454 | US$363,02 | 2.005 KNC |
| 780 |  Crypto CTO | US$0,001656 | 1,70% | -48,93% | US$18.072 | US$3,05 | 10.909.788 CTO |
| 781 |  TAGRcoin TAGR | US$0,0004555 | -41,12% | 17,04% | US$17.615 | US$15,01 | 38.669.634 TAGR |
| 782 |  JobsCoin JOBS | US$0,0001656 | 103,40% | 91,53% | US$17.562 | US$175,86 | 106.019.270 JOBS |
| 783 |  AnarchistsPrime ACP | US$0,003996 | -23,93% | -27,66% | US$17.560 | US$117,95 | 4.394.874 ACP |
| 784 |  EGO EGO | US$0,0002899 | 18,33% | -11,94% | US$17.393 | US$99,21 | 60.000.001 EGO |
| 785 |  Xonecoin XOC | US$0,04104 | 18,01% | -20,98% | US$17.236 | US$415,92 | 420.000 XOC |
| 786 |  BowsCoin BSC | US$0,003064 | 14,03% | -28,42% | US$17.008 | US$34,46 | 5.550.102 BSC |
| 787 |  DPAY DPAY | US$0,0002071 | 0,00% | 19,70% | US$16.470 | US$106,74 | 79.541.001 DPAY |
| 788 |  Virtacoin VTA | US$0,000003166 | 0,00% | -40,13% | US$16.469 | US$4,64 | 5.201.310.113 VTA |
| 789 |  Revenu REV | US$0,01375 | 1,39% | -3,07% | US$16.437 | US$47,98 | 1.195.525 REV |
| 790 |  VapersCoin VPRC | US$0,00002089 | 33,77% | 16,68% | US$16.297 | US$32,92 | 780.124.964 VPRC |
| 791 |  PosEx PEX | US$0,006543 | 7,12% | -10,00% | US$16.052 | US$11,05 | 2.453.240 PEX |
| 792 |  ImpulseCoin IMPS | US$0,0007868 | 0,00% | -9,88% | US$15.930 | US$12,51 | 20.245.510 IMPS |
| 793 |  CRTCoin CRT | US$0,1988 | 1,70% | -4,24% | US$15.757 | US$2,13 | 79.270 CRT |
| 794 |  Ethbits ETBS | US$0,05365 | -57,36% | 0,00% | US$15.620 | US$240,31 | 291.165 ETBS |
| 795 |  LetItRide LIR | US$0,0004141 | 23,69% | 0,00% | US$14.809 | US$5,28 | 35.761.138 LIR |
| 796 |  Litecred LTCR | US$0,0004799 | -24,39% | -51,41% | US$14.508 | US$256,63 | 30.227.750 LTCR |
| 797 |  Zonecoin ZNE | US$0,005301 | 23,69% | 0,00% | US$13.686 | US$255,95 | 2.581.970 ZNE |
| 798 |  JIO Token JIO | US$0,006170 | 2,08% | -15,07% | US$11.774 | US$190,74 | 1.908.128 JIO |
| 799 |  Antilitecoin ALTC | US$0,0003605 | 4,85% | -27,52% | US$11.360 | US$229,37 | 31.512.613 ALTC |
| 800 |  GeertCoin GEERT | US$0,002201 | 11,04% | 12,70% | US$11.205 | US$14,34 | 5.091.200 GEERT |
Tabel di atas menampilkan halaman 16 dari total 21 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.