Data Historis Harga Kripto 23/08/2017
Daftar harga kripto yang direkam pada tanggal 23/08/2017, mencakup 1.040 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dinastycoin DCY | US$0,0004514 | -6,60% | 9,63% | US$563.949 | US$476,64 | 1.249.308.007 DCY |
| 552 |  CryptoForecast CFT | US$0,01226 | 44,69% | -4,33% | US$563.861 | US$262,88 | 46.000.000 CFT |
| 553 |  BritCoin BRIT | US$0,02583 | -6,08% | 9,52% | US$549.266 | US$234,16 | 21.268.092 BRIT |
| 554 |  BTCtalkcoin TALK | US$0,008105 | 32,77% | 25,31% | US$529.194 | US$53,33 | 65.290.635 TALK |
| 555 |  SuperCoin SUPER | US$0,01198 | 132,69% | 9,95% | US$524.651 | US$60,57 | 43.805.150 SUPER |
| 556 |  Casino CASINO | US$0,4873 | 7,73% | -2,59% | US$487.259 | US$11,69 | 1.000.000 CASINO |
| 557 |  I0Coin I0C | US$0,02179 | -12,72% | -20,84% | US$457.091 | US$25,16 | 20.980.536 I0C |
| 558 |  Ultimate Secure Cash USC | US$0,04154 | -21,41% | -64,43% | US$429.610 | US$10,51 | 10.343.113 USC |
| 559 |  Kobocoin KOBO | US$0,01717 | -39,18% | 5,73% | US$424.137 | US$264,37 | 24.700.248 KOBO |
| 560 |  Uniform Fiscal Object UFO | US$0,0001242 | 1,69% | 43,64% | US$420.562 | US$346,07 | 3.385.212.512 UFO |
| 561 |  Shorty SHORTY | US$0,004183 | 1,70% | -11,03% | US$418.258 | US$2,19 | 100.000.000 SHORTY |
| 562 |  Devcoin DVC | US$0,00002850 | 8,93% | -2,23% | US$413.795 | US$248,12 | 14.520.652.500 DVC |
| 563 |  PayCoin XPY | US$0,03520 | 136,19% | 21,28% | US$413.222 | US$179,01 | 11.739.286 XPY |
| 564 |  Flycoin FLY | US$1,94 | 50,87% | -34,65% | US$408.014 | US$99,70 | 210.806 FLY |
| 565 |  BTSR BTSR | US$0,1235 | 8,98% | -31,27% | US$405.506 | US$456,73 | 3.283.690 BTSR |
| 566 |  Veltor VLT | US$0,6657 | 31,59% | 196,10% | US$369.386 | US$263,82 | 554.855 VLT |
| 567 |  Coin(O) CNO | US$0,003376 | -10,83% | 2,80% | US$354.804 | US$4,22 | 105.101.017 CNO |
| 568 |  Zero ZER | US$0,2569 | 9,51% | -22,86% | US$343.105 | US$385,01 | 1.335.540 ZER |
| 569 |  CannaCoin CCN | US$0,07245 | 141,74% | 77,12% | US$340.429 | US$425,80 | 4.698.613 CCN |
| 570 |  CryptCoin CRYPT | US$0,05528 | 0,00% | -23,86% | US$334.500 | US$7,47 | 6.050.508 CRYPT |
| 571 |  Phoenixcoin PXC | US$0,005421 | 6,35% | -16,54% | US$324.685 | US$382,47 | 59.895.650 PXC |
| 572 |  MAZA MAZA | US$0,0002947 | 3,08% | -17,35% | US$321.979 | US$307,79 | 1.092.618.137 MAZA |
| 573 |  SmartCoin SMC | US$0,01372 | 8,38% | -10,41% | US$318.100 | US$67,63 | 23.182.302 SMC |
| 574 |  Stress STS | US$0,0005363 | 0,88% | -22,55% | US$303.106 | US$10,73 | 565.134.332 STS |
| 575 |  AmberCoin AMBER | US$0,006919 | 15,53% | 9,80% | US$302.352 | US$37,02 | 43.699.481 AMBER |
| 576 |  BitBar BTB | US$8,81 | -2,27% | -31,00% | US$298.117 | US$215,21 | 33.857 BTB |
| 577 |  Version V | US$0,0006414 | -20,97% | -46,36% | US$290.128 | US$138,07 | 452.359.859 V |
| 578 |  Bitcloud BTDX | US$0,02452 | -17,30% | 5,38% | US$276.504 | US$40,42 | 11.278.645 BTDX |
| 579 |  BunnyCoin BUN | US$0,000002671 | 115,93% | -42,80% | US$272.114 | US$328,63 | 101.876.929.448 BUN |
| 580 |  Machinecoin MAC | US$0,01367 | 21,03% | 21,39% | US$271.059 | US$195,45 | 19.833.000 MAC |
| 581 |  Triangles TRI | US$3,64 | 11,72% | -30,64% | US$265.343 | US$361,08 | 72.891 TRI |
| 582 |  ReeCoin REE | US$0,02071 | 46,12% | 0,00% | US$256.084 | US$5,34 | 12.367.704 REE |
| 583 |  UltraCoin UTC | US$0,005831 | -8,10% | 2,27% | US$255.403 | US$73,37 | 43.799.864 UTC |
| 584 |  GAIA GAIA | US$0,01036 | 0,00% | -42,18% | US$249.734 | US$84,69 | 24.101.381 GAIA |
| 585 |  FlutterCoin FLT | US$0,0006978 | 32,02% | -63,51% | US$224.852 | US$27,31 | 322.214.524 FLT |
| 586 |  Truckcoin TRK | US$0,001615 | 1,70% | -9,38% | US$222.391 | US$169,87 | 137.698.709 TRK |
| 587 |  GameUnits UNITS | US$0,06293 | -2,96% | -10,87% | US$218.543 | US$32,01 | 3.472.983 UNITS |
| 588 |  Titcoin TIT | US$0,004371 | 2,15% | -15,21% | US$218.117 | US$97,76 | 49.898.202 TIT |
| 589 |  QubitCoin Q2C | US$0,0008696 | -11,02% | -18,65% | US$215.615 | US$105,19 | 247.934.650 Q2C |
| 590 |  GoldBlocks GB | US$0,01394 | 9,90% | -21,66% | US$209.669 | US$194,02 | 15.041.318 GB |
| 591 |  Darsek KED | US$0,01801 | 47,46% | 25,33% | US$200.659 | US$29,27 | 11.139.028 KED |
| 592 |  BitcoinTX BTX | US$0,002402 | -27,18% | -42,23% | US$196.120 | US$85,01 | 81.652.784 BTX |
| 593 |  Tigercoin TGC | US$0,004472 | 83,04% | 42,10% | US$194.717 | US$224,15 | 43.536.800 TGC |
| 594 |  FuelCoin FC2 | US$0,001905 | -4,53% | 11,30% | US$193.399 | US$2,15 | 101.524.985 FC2 |
| 595 |  Aurum Coin AU | US$0,6238 | 25,79% | 0,35% | US$184.779 | US$9,70 | 296.216 AU |
| 596 |  BitTokens BXT | US$0,3228 | 37,25% | -18,06% | US$180.147 | US$2,50 | 557.997 BXT |
| 597 |  ChessCoin CHESS | US$0,003276 | 4,44% | -7,64% | US$177.012 | US$22,32 | 54.032.769 CHESS |
| 598 |  iCoin ICN | US$0,006046 | 1,69% | 30,84% | US$174.652 | US$236,35 | 28.886.650 ICN |
| 599 |  OHM OHM | US$0,006046 | 13,49% | -8,62% | US$173.228 | US$289,88 | 28.651.254 OHM |
| 600 |  C-Bit XCT | US$0,001187 | -52,19% | 6,51% | US$172.897 | US$385,05 | 145.661.500 XCT |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.