Data Historis Harga Kripto 23/08/2017
Daftar harga kripto yang direkam pada tanggal 23/08/2017, mencakup 1.040 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitcoin Scrypt BTCS | US$0,01369 | 47,10% | 124,15% | US$222.879 | US$2.316,07 | 16.278.788 BTCS |
| 452 |  DigitalPrice DP | US$0,008880 | 0,46% | 43,39% | US$206.564 | US$853,69 | 23.261.626 DP |
| 453 |  Bottlecaps CAP | US$0,001202 | -3,11% | -9,90% | US$202.093 | US$894,19 | 168.094.267 CAP |
| 454 |  LanaCoin LANA | US$0,0002493 | -0,10% | -22,84% | US$196.140 | US$689,39 | 786.898.094 LANA |
| 455 |  Pesobit PSB | US$0,005591 | -16,22% | -10,49% | US$185.135 | US$977,57 | 33.115.568 PSB |
| 456 |  TEKcoin TEK | US$0,0001281 | -6,81% | -19,22% | US$181.188 | US$1.382,39 | 1.414.054.562 TEK |
| 457 |  Digitalcoin DGC | US$0,006819 | -14,61% | -17,53% | US$180.649 | US$2.490,78 | 26.491.175 DGC |
| 458 |  Catcoin CAT | US$0,03011 | 0,16% | 59,57% | US$176.849 | US$1.813,51 | 5.874.150 CAT |
| 459 |  Global Cryptocurrency GCC | US$0,009773 | 1,79% | -21,30% | US$175.644 | US$4.547,00 | 17.972.081 GCC |
| 460 |  CampusCoin CC | US$0,001791 | 32,35% | -19,92% | US$172.941 | US$13.226,13 | 96.576.000 CC |
| 461 |  bitSilver BITSILVER | US$18,60 | 1,39% | -14,70% | US$166.969 | US$4.172,05 | 8.979 BITSILVER |
| 462 |  Pascal Lite PASL | US$0,05516 | 20,84% | 19,27% | US$166.157 | US$1.799,76 | 3.012.250 PASL |
| 463 |  Eurocoin EUC | US$0,01375 | 11,27% | 53,85% | US$163.565 | US$1.477,12 | 11.895.628 EUC |
| 464 |  Yocoin YOC | US$0,001545 | -15,58% | -41,98% | US$163.205 | US$1.400,70 | 105.618.830 YOC |
| 465 |  Rupee RUP | US$0,007335 | 20,24% | 90,62% | US$160.522 | US$1.070,51 | 21.885.200 RUP |
| 466 |  ChanCoin CHAN | US$0,02476 | -11,15% | 0,00% | US$157.377 | US$6.021,67 | 6.355.294 CHAN |
| 467 |  DIBCOIN DIBC | US$0,02940 | 9,07% | 100,28% | US$147.018 | US$592,20 | 5.000.000 DIBC |
| 468 |  Cannation CNNC | US$0,05672 | -21,99% | 53,90% | US$140.496 | US$3.863,90 | 2.476.893 CNNC |
| 469 |  Cryptojacks CJ | US$0,0003421 | 4,06% | -23,12% | US$139.072 | US$965,89 | 406.568.581 CJ |
| 470 |  ParallelCoin DUO | US$0,4661 | -49,26% | -2,26% | US$138.801 | US$726,14 | 297.780 DUO |
| 471 |  Flaxscript FLAX | US$0,02266 | 48,38% | 12,19% | US$125.930 | US$4.327,47 | 5.558.030 FLAX |
| 472 |  Bitcoin Fast BCF | US$0,03309 | 52,71% | 234,58% | US$125.234 | US$4.114,72 | 3.785.209 BCF |
| 473 |  Honey HONEY | US$0,5914 | 19,73% | 29,31% | US$124.292 | US$1.269,54 | 210.176 HONEY |
| 474 |  Electra ECA | US$0,000006066 | -15,36% | -56,11% | US$122.194 | US$575,16 | 20.143.787.897 ECA |
| 475 |  Kurrent KURT | US$0,01226 | 26,62% | 16,41% | US$121.565 | US$1.850,98 | 9.919.485 KURT |
| 476 |  bitEUR BITEUR | US$1,19 | -1,52% | -0,74% | US$121.537 | US$4.992,95 | 101.878 BITEUR |
| 477 |  ERA ERA | US$0,0004561 | 11,14% | -63,23% | US$112.050 | US$2.086,15 | 245.664.720 ERA |
| 478 |  Sojourn SOJ | US$0,2236 | -6,29% | 67,44% | US$106.797 | US$4.286,11 | 477.664 SOJ |
| 479 |  PRCoin PRC | US$0,008572 | 9,26% | -20,42% | US$104.242 | US$8.466,63 | 12.160.400 PRC |
| 480 |  AquariusCoin ARCO | US$0,07743 | 12,46% | 7,47% | US$104.028 | US$768,83 | 1.343.447 ARCO |
| 481 |  SixEleven 611 | US$0,2474 | 68,62% | 60,95% | US$104.018 | US$1.142,20 | 420.417 611 |
| 482 |  Rupaya RUPX | US$0,01924 | -52,79% | 2,10% | US$103.053 | US$7.743,65 | 5.357.384 RUPX |
| 483 |  SwagBucks BUCKS | US$0,4048 | -0,66% | -43,67% | US$101.270 | US$507,76 | 250.149 BUCKS |
| 484 |  Scorecoin SCORE | US$0,003638 | -17,85% | -11,60% | US$100.500 | US$2.206,70 | 27.621.375 SCORE |
| 485 |  AllSafe ASAFE | US$0,01216 | -0,15% | -12,15% | US$97.668 | US$770,05 | 8.030.000 ASAFE |
| 486 |  Solaris XLR | US$0,2400 | -4,15% | -3,70% | US$95.186 | US$1.602,59 | 396.659 XLR |
| 487 |  B3Coin KB3 | US$0,1332 | -31,81% | -46,97% | US$86.616 | US$724,16 | 650.038 KB3 |
| 488 |  Xiaomicoin MI | US$0,0002101 | -16,42% | -21,81% | US$85.322 | US$15.742,06 | 406.141.855 MI |
| 489 |  Kittehcoin MEOW | US$0,000003171 | 45,75% | 44,62% | US$75.802 | US$740,67 | 23.905.669.976 MEOW |
| 490 |  Master Swiscoin MSCN | US$0,001755 | -4,74% | -14,26% | US$74.543 | US$1.859,67 | 42.466.430 MSCN |
| 491 |  GlobalToken GLT | US$0,003201 | -8,06% | -3,37% | US$74.052 | US$787,41 | 23.134.800 GLT |
| 492 |  Kayicoin KAYI | US$0,00008308 | -31,54% | -56,51% | US$73.030 | US$519,33 | 879.010.000 KAYI |
| 493 |  GoldPieces GP | US$0,05981 | 36,47% | 33,17% | US$72.982 | US$962,46 | 1.220.161 GP |
| 494 |  Jetcoin JET | US$0,03934 | 9,09% | -80,46% | US$72.201 | US$1.464,63 | 1.835.265 JET |
| 495 |  Independent Money System IMS | US$0,01296 | -0,24% | -20,71% | US$69.567 | US$534,60 | 5.368.934 IMS |
| 496 |  Frazcoin FRAZ | US$0,01335 | 0,00% | 0,00% | US$69.546 | US$42.043,43 | 5.208.072 FRAZ |
| 497 |  Marijuanacoin MAR | US$0,06086 | 44,91% | 10,34% | US$68.625 | US$964,08 | 1.127.609 MAR |
| 498 |  Veros VRS | US$0,0004518 | 24,13% | 2,76% | US$66.908 | US$2.117,39 | 148.104.141 VRS |
| 499 |  Artex Coin ATX | US$0,003468 | -10,34% | 64,72% | US$65.143 | US$526,70 | 18.781.750 ATX |
| 500 |  Mao Zedong MAO | US$0,01242 | -6,14% | -26,70% | US$64.649 | US$955,68 | 5.203.745 MAO |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.