Data Historis Harga Kripto 23/08/2017
Daftar harga kripto yang direkam pada tanggal 23/08/2017, mencakup 1.040 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  2GIVE 2GIVE | US$0,004804 | 5,56% | -0,19% | US$2.476.842 | US$43.976,54 | 515.609.671 2GIVE |
| 302 |  SkinCoin SKIN | US$0,02793 | -1,63% | 0,56% | US$2.462.740 | US$21.668,18 | 88.183.483 SKIN |
| 303 |  FundYourselfNow FYN | US$2,90 | 9,88% | 27,72% | US$2.460.944 | US$922,46 | 850.000 FYN |
| 304 |  Syndicate SYNX | US$0,1685 | 0,16% | 4,86% | US$2.453.260 | US$99.830,52 | 14.556.940 SYNX |
| 305 |  Atmos ATMOS | US$0,02402 | -8,97% | -29,30% | US$2.405.854 | US$26.572,01 | 100.179.571 ATMOS |
| 306 |  Breakout BRK | US$0,1321 | 1,97% | -1,89% | US$2.396.261 | US$22.740,25 | 18.140.863 BRK |
| 307 |  InPay INPAY | US$0,2366 | -1,66% | -8,37% | US$2.365.651 | US$58.611,11 | 10.000.000 INPAY |
| 308 |  Starta STA | US$0,4800 | 7,20% | -1,90% | US$2.355.872 | US$1.398,90 | 4.907.867 STA |
| 309 |  Crave CRAVE | US$1,71 | 8,00% | -5,96% | US$2.303.658 | US$1.387,10 | 1.348.045 CRAVE |
| 310 |  TransferCoin TX | US$0,3761 | 1,78% | 2,84% | US$2.289.580 | US$58.714,18 | 6.087.274 TX |
| 311 |  Tokes TKS | US$2,36 | -3,96% | -3,90% | US$2.266.429 | US$26.880,96 | 960.309 TKS |
| 312 |  EverGreenCoin EGC | US$0,1690 | 2,84% | -45,13% | US$2.250.932 | US$39.683,83 | 13.321.301 EGC |
| 313 |  Boolberry BBR | US$0,2356 | -10,81% | -64,20% | US$2.246.160 | US$146.003 | 9.532.480 BBR |
| 314 |  Bitmark BTM | US$0,5746 | -4,45% | 51,10% | US$2.241.785 | US$73.415,43 | 3.901.180 BTM |
| 315 |  Janus JNS | US$0,1051 | -0,95% | -20,57% | US$2.222.715 | US$6.745,00 | 21.153.198 JNS |
| 316 |  CoEval COE | US$50,86 | -13,29% | -20,72% | US$2.175.230 | US$53.368,99 | 42.770 COE |
| 317 |  Pesetacoin PTC | US$0,01661 | 2,63% | -3,97% | US$2.164.683 | US$22.901,44 | 130.335.284 PTC |
| 318 |  WhiteCoin XWC | US$0,008572 | -12,09% | 22,92% | US$2.128.202 | US$583.009 | 248.267.535 XWC |
| 319 |  TagCoin TAG | US$0,3721 | -0,33% | -12,33% | US$2.109.148 | US$93.781,32 | 5.668.546 TAG |
| 320 |  InsaneCoin INSN | US$0,1288 | 8,52% | -23,60% | US$2.103.161 | US$3.953,60 | 16.326.429 INSN |
| 321 |  PoSW Coin POSW | US$0,04746 | -4,14% | -6,93% | US$2.093.102 | US$20.928,45 | 44.100.000 POSW |
| 322 |  Bata BTA | US$0,4208 | 0,04% | 4,80% | US$2.091.343 | US$34.632,71 | 4.970.499 BTA |
| 323 |  CryptoPing PING | US$0,2064 | 0,56% | -6,44% | US$2.054.539 | US$110.114 | 9.952.089 PING |
| 324 |  CREA CREA | US$0,1907 | 14,05% | 13,35% | US$2.032.076 | US$6.017,21 | 10.658.053 CREA |
| 325 |  Terracoin TRC | US$0,09377 | 8,97% | 6,23% | US$1.979.965 | US$10.367,56 | 21.114.060 TRC |
| 326 |  Visio VISIO | US$0,03828 | -17,52% | -22,62% | US$1.941.398 | US$3.554,32 | 50.715.559 VISIO |
| 327 |  Elite 1337 | US$0,00008316 | 3,84% | 6,38% | US$1.935.164 | US$7.034,39 | 23.271.670.618 1337 |
| 328 |  VOISE VSM | US$2,31 | 11,18% | -12,36% | US$1.909.509 | US$17.863,72 | 825.578 VSM |
| 329 |  Centra CTR | US$0,5683 | -0,19% | -1,57% | US$1.865.398 | US$8.360,87 | 3.282.252 CTR |
| 330 |  Startcoin START | US$0,04084 | -4,38% | -3,87% | US$1.841.034 | US$30.391,10 | 45.079.785 START |
| 331 |  SmileyCoin SMLY | US$0,00007069 | 59,24% | 204,67% | US$1.835.017 | US$1.971,50 | 25.960.250.000 SMLY |
| 332 |  HunterCoin HUC | US$0,09723 | 11,49% | 21,80% | US$1.828.985 | US$70.826,75 | 18.810.030 HUC |
| 333 |  Hush HUSH | US$1,63 | 1,66% | 0,60% | US$1.799.485 | US$22.405,94 | 1.100.888 HUSH |
| 334 |  Advanced Technology Coin ARC | US$0,07381 | -8,52% | 19,89% | US$1.782.764 | US$22.545,89 | 24.152.058 ARC |
| 335 |  Mercury MER | US$0,01777 | 9,20% | 27,30% | US$1.777.476 | US$3.144,26 | 100.000.000 MER |
| 336 |  Etheriya RIYA | US$1,12 | 106,25% | 73,33% | US$1.773.209 | US$6.804,03 | 1.581.531 RIYA |
| 337 |  Adshares ADS | US$0,1528 | 1,15% | 12,13% | US$1.758.434 | US$37.544,09 | 11.508.434 ADS |
| 338 |  vTorrent VTR | US$0,1615 | 6,33% | -7,37% | US$1.746.838 | US$20.212,96 | 10.815.966 VTR |
| 339 |  Neutron NTRN | US$0,05745 | 0,13% | 1,58% | US$1.741.192 | US$3.448,65 | 30.309.961 NTRN |
| 340 |  Dotcoin DOT | US$0,006997 | -2,01% | 1,19% | US$1.711.137 | US$17.395,77 | 244.549.250 DOT |
| 341 |  Ixcoin IXC | US$0,08130 | 22,79% | -16,19% | US$1.707.121 | US$898,69 | 20.999.088 IXC |
| 342 |  CryptoCarbon CCRB | US$0,4771 | -9,66% | -31,11% | US$1.699.479 | US$45.892,70 | 3.562.111 CCRB |
| 343 |  FinCoin FNC | US$0,1304 | -5,08% | -7,86% | US$1.679.980 | US$81.387,55 | 12.878.667 FNC |
| 344 |  Eternity ENT | US$0,4378 | 33,41% | 118,42% | US$1.664.300 | US$36.650,58 | 3.801.092 ENT |
| 345 |  EmberCoin EMB | US$0,0001612 | 36,62% | 160,05% | US$1.652.042 | US$106.902 | 10.247.530.352 EMB |
| 346 |  TrustPlus TRUST | US$0,05089 | 3,92% | 15,91% | US$1.633.045 | US$28.482,66 | 32.086.595 TRUST |
| 347 |  e-Gulden EFL | US$0,1050 | -1,97% | -9,11% | US$1.620.501 | US$10.926,17 | 15.437.436 EFL |
| 348 |  CannabisCoin CANN | US$0,02075 | 3,54% | 3,66% | US$1.602.377 | US$50.331,11 | 77.231.176 CANN |
| 349 |  Magi XMG | US$0,2122 | 1,63% | -36,14% | US$1.541.033 | US$196.496 | 7.261.957 XMG |
| 350 |  LTBcoin LTBC | US$0,003004 | 3,77% | 0,00% | US$1.483.364 | US$757,79 | 493.863.915 LTBC |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.