Data Historis Harga Kripto 23/08/2017
Daftar harga kripto yang direkam pada tanggal 23/08/2017, mencakup 1.040 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Crown CRW | US$1,09 | -1,24% | 34,35% | US$16.252.718 | US$174.229 | 14.924.796 CRW |
| 152 |  Nano NANO | US$0,1509 | 24,60% | 14,60% | US$16.151.326 | US$131.454 | 107.047.993 NANO |
| 153 |  Ecobit ECOB | US$0,03615 | 4,39% | -2,96% | US$16.066.889 | US$17.293,94 | 444.444.444 ECOB |
| 154 |  YbCoin YBC | US$5,32 | 1,08% | -1,03% | US$16.057.035 | US$158.946 | 3.020.475 YBC |
| 155 |  NavCoin NAV | US$0,2598 | 8,52% | -3,88% | US$16.020.528 | US$430.025 | 61.671.559 NAV |
| 156 |  Sprouts SPRTS | US$0,00003932 | 2,00% | 206,25% | US$15.972.693 | US$4.632,40 | 406.266.627.978 SPRTS |
| 157 |  DigitalNote XDN | US$0,002301 | -4,96% | 4,82% | US$15.843.031 | US$1.227.757 | 6.885.695.758 XDN |
| 158 |  Mooncoin MOON | US$0,00007117 | 46,93% | 60,04% | US$15.817.690 | US$23.012,06 | 222.239.535.553 MOON |
| 159 |  GridCoin GRC | US$0,04008 | 22,17% | 31,86% | US$15.642.844 | US$2.997.581 | 390.312.753 GRC |
| 160 |  SIBCoin SIB | US$1,02 | -2,38% | -10,48% | US$15.588.149 | US$45.581,80 | 15.275.716 SIB |
| 161 |  OBITS OBITS | US$0,9364 | 4,36% | -14,47% | US$14.879.676 | US$19.431,03 | 15.890.500 OBITS |
| 162 |  Horizen ZEN | US$7,52 | 13,82% | 34,44% | US$14.857.878 | US$257.292 | 1.976.363 ZEN |
| 163 |  Quantum QAU | US$0,1788 | -4,48% | -2,12% | US$14.577.679 | US$64.997,12 | 81.528.846 QAU |
| 164 |  EDC Blockchain EDC | US$0,01644 | 10,20% | 23,05% | US$14.570.045 | US$584.259 | 886.211.988 EDC |
| 165 |  Swarm City SWT | US$1,90 | 16,21% | -2,41% | US$14.483.805 | US$93.197,33 | 7.606.710 SWT |
| 166 |  Blocktix TIX | US$0,3617 | -9,41% | 9,71% | US$14.467.891 | US$38.008,97 | 40.000.000 TIX |
| 167 |  Unobtanium UNO | US$70,65 | 13,52% | -4,96% | US$13.974.117 | US$22.303,59 | 197.802 UNO |
| 168 |  SpreadCoin SPR | US$1,60 | 16,38% | 16,82% | US$13.827.561 | US$168.935 | 8.624.078 SPR |
| 169 |  XTRABYTES XBY | US$0,02072 | -6,42% | 12,05% | US$13.465.007 | US$56.057,70 | 650.000.000 XBY |
| 170 |  Dent DENT | US$0,001270 | 18,55% | 57,09% | US$13.446.932 | US$132.694 | 10.589.960.960 DENT |
| 171 |  E-coin ECN | US$3,48 | -6,83% | -8,29% | US$12.839.351 | US$162.727 | 3.693.485 ECN |
| 172 |  bitCNY BITCNY | US$0,1455 | 0,41% | 0,37% | US$12.617.696 | US$549.934 | 86.738.800 BITCNY |
| 173 |  EarthCoin EAC | US$0,001099 | 6,16% | -4,55% | US$12.442.134 | US$644.718 | 11.321.956.599 EAC |
| 174 |  Energycoin ENRG | US$0,1023 | 0,29% | 17,61% | US$12.393.392 | US$186.960 | 121.163.164 ENRG |
| 175 |  Aeon AEON | US$0,8428 | -4,47% | 31,33% | US$12.347.477 | US$71.389,70 | 14.651.140 AEON |
| 176 |  Rubycoin RBY | US$0,4982 | 0,13% | 4,08% | US$12.298.381 | US$26.863,33 | 24.686.430 RBY |
| 177 |  Burst BURST | US$0,006725 | 5,53% | -5,35% | US$12.106.638 | US$381.262 | 1.800.339.818 BURST |
| 178 |  Shift SHIFT | US$1,08 | 5,83% | 0,13% | US$12.029.770 | US$179.611 | 11.110.363 SHIFT |
| 179 |  FLO FLO | US$0,08783 | 79,05% | 83,89% | US$11.981.805 | US$1.771.486 | 136.421.094 FLO |
| 180 |  LoMoCoin LMC | US$0,05605 | 4,20% | -13,70% | US$11.975.812 | US$227.128 | 213.657.776 LMC |
| 181 |  Gambit GAM | US$9,86 | 20,30% | 29,70% | US$11.740.045 | US$67.588,52 | 1.191.210 GAM |
| 182 |  RevolutionVR RVR | US$0,05577 | 3,94% | -2,82% | US$11.712.425 | US$179.180 | 210.000.000 RVR |
| 183 |  DAO.Casino BET | US$0,1012 | -4,64% | 35,63% | US$11.090.878 | US$63.504,70 | 109.612.924 BET |
| 184 |  Diamond DMD | US$4,85 | 1,81% | 11,04% | US$10.872.641 | US$43.933,30 | 2.244.019 DMD |
| 185 |  Waves Community Token WCT | US$1,17 | -6,83% | -15,98% | US$10.559.614 | US$20.744,88 | 8.996.338 WCT |
| 186 |  Incent INCNT | US$0,2283 | 4,09% | 35,31% | US$10.505.306 | US$222.021 | 46.016.425 INCNT |
| 187 |  Rise RISE | US$0,09259 | 7,30% | -10,08% | US$10.475.441 | US$52.185,93 | 113.139.200 RISE |
| 188 |  Embers MBRS | US$0,2044 | 3,56% | 222,98% | US$10.221.737 | US$17.054,43 | 50.000.000 MBRS |
| 189 |  BCAP BCAP | US$0,9932 | -8,62% | -7,42% | US$9.932.413 | US$153.114 | 10.000.000 BCAP |
| 190 |  Bankcoin B@ | US$0,8588 | -4,67% | -29,52% | US$9.888.090 | US$2.202,43 | 11.513.848 B@ |
| 191 |  Feathercoin FTC | US$0,05709 | -0,54% | 5,21% | US$9.871.303 | US$1.058.403 | 172.917.480 FTC |
| 192 |  ToaCoin TOA | US$0,005793 | -0,16% | -0,37% | US$9.782.994 | US$35.400,27 | 1.688.854.445 TOA |
| 193 |  Unity Ingot UNY | US$0,04792 | -12,17% | -28,67% | US$9.678.966 | US$10.058,33 | 202.000.000 UNY |
| 194 |  BitCrystals BCY | US$0,3943 | 4,84% | -1,22% | US$9.165.881 | US$268.933 | 23.248.415 BCY |
| 195 |  Pluton PLU | US$10,67 | -0,62% | -8,56% | US$9.072.143 | US$133.010 | 850.000 PLU |
| 196 |  Einsteinium EMC2 | US$0,04154 | 5,10% | -8,08% | US$8.860.207 | US$903.706 | 213.282.896 EMC2 |
| 197 |  DubaiCoin DBIX | US$8,61 | 0,74% | -8,91% | US$8.740.717 | US$130.332 | 1.015.223 DBIX |
| 198 |  Spectrecoin XSPEC | US$0,4252 | 25,45% | 136,79% | US$8.692.842 | US$138.191 | 20.446.404 XSPEC |
| 199 |  Creditbit CRB | US$0,7139 | -2,06% | 20,00% | US$8.477.810 | US$415.851 | 11.875.437 CRB |
| 200 |  Sphere SPHR | US$2,67 | -8,28% | 57,99% | US$8.234.694 | US$217.759 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.